Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 1826.73 and 2201.63
| Daily Target 1 | 1524.88 |
| Daily Target 2 | 1753.67 |
| Daily Target 3 | 1899.7833333333 |
| Daily Target 4 | 2128.57 |
| Daily Target 5 | 2274.68 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1982.45 (14.83%) | 1700.05 | 1671.00 - 2045.90 | 2.5868 times | Thu 09 January 2025 | 1726.40 (-6.29%) | 1814.80 | 1700.00 - 1814.80 | 0.9883 times | Wed 08 January 2025 | 1842.35 (5.76%) | 1763.95 | 1741.25 - 1889.95 | 2.404 times | Tue 07 January 2025 | 1742.05 (13.11%) | 1500.10 | 1500.10 - 1792.90 | 1.395 times | Mon 06 January 2025 | 1540.20 (-3.43%) | 1550.00 | 1511.00 - 1585.25 | 0.6539 times | Fri 03 January 2025 | 1594.95 (2.87%) | 1545.25 | 1545.25 - 1639.00 | 0.5569 times | Thu 02 January 2025 | 1550.45 (-0.51%) | 1550.00 | 1535.40 - 1588.00 | 0.4346 times | Wed 01 January 2025 | 1558.40 (3.76%) | 1492.00 | 1492.00 - 1560.00 | 0.3842 times | Tue 31 December 2024 | 1501.95 (-4.4%) | 1570.00 | 1465.05 - 1577.00 | 0.4824 times | Mon 30 December 2024 | 1571.05 (-0.33%) | 1619.95 | 1531.45 - 1619.95 | 0.1137 times | Fri 27 December 2024 | 1576.25 (5.35%) | 1492.00 | 1490.00 - 1588.15 | 0.4243 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 1741.28 and 2287.08
| Weekly Target 1 | 1297.02 |
| Weekly Target 2 | 1639.73 |
| Weekly Target 3 | 1842.8166666667 |
| Weekly Target 4 | 2185.53 |
| Weekly Target 5 | 2388.62 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1982.45 (24.3%) | 1550.00 | 1500.10 - 2045.90 | 5.1046 times | Fri 03 January 2025 | 1594.95 (1.19%) | 1619.95 | 1465.05 - 1639.00 | 1.2538 times | Fri 27 December 2024 | 1576.25 (7.62%) | 1494.35 | 1433.75 - 1588.15 | 0.6404 times | Fri 20 December 2024 | 1464.60 (6.04%) | 1385.00 | 1358.05 - 1540.00 | 1.249 times | Fri 13 December 2024 | 1381.15 (2.98%) | 1371.95 | 1358.50 - 1512.05 | 0.6707 times | Fri 06 December 2024 | 1341.20 (0.11%) | 1429.50 | 1325.00 - 1429.50 | 0.1718 times | Fri 29 November 2024 | 1339.70 (0.51%) | 1352.75 | 1318.75 - 1360.65 | 0.089 times | Fri 22 November 2024 | 1332.85 (-0.27%) | 1337.05 | 1317.50 - 1370.75 | 0.1486 times | Thu 14 November 2024 | 1336.45 (-2.11%) | 1365.30 | 1321.00 - 1443.10 | 0.4161 times | Fri 08 November 2024 | 1365.30 (5.29%) | 1274.75 | 1274.75 - 1389.00 | 0.256 times | Fri 01 November 2024 | 1296.65 (5.7%) | 1344.95 | 1218.45 - 1344.95 | 0.099 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 1737.23 and 2291.13
| Monthly Target 1 | 1286.22 |
| Monthly Target 2 | 1634.33 |
| Monthly Target 3 | 1840.1166666667 |
| Monthly Target 4 | 2188.23 |
| Monthly Target 5 | 2394.02 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1982.45 (31.99%) | 1492.00 | 1492.00 - 2045.90 | 2.391 times | Tue 31 December 2024 | 1501.95 (12.11%) | 1429.50 | 1325.00 - 1619.95 | 1.244 times | Fri 29 November 2024 | 1339.70 (4.83%) | 1300.00 | 1274.75 - 1443.10 | 0.3722 times | Thu 31 October 2024 | 1277.95 (-0.24%) | 1256.00 | 1212.00 - 1475.80 | 0.421 times | Mon 30 September 2024 | 1281.00 (-0.28%) | 1305.00 | 1218.00 - 1448.20 | 0.3956 times | Fri 30 August 2024 | 1284.60 (-11.61%) | 1453.30 | 1239.00 - 1458.00 | 0.7849 times | Wed 31 July 2024 | 1453.30 (6.51%) | 1375.10 | 1361.45 - 1649.10 | 1.7312 times | Fri 28 June 2024 | 1364.50 (3.31%) | 1439.90 | 1242.70 - 1480.00 | 0.5331 times | Fri 31 May 2024 | 1320.75 (-8.39%) | 1440.15 | 1303.20 - 1514.95 | 0.7439 times | Tue 30 April 2024 | 1441.65 (12.19%) | 1325.30 | 1319.95 - 1541.70 | 1.3831 times | Thu 28 March 2024 | 1285.05 (-6.12%) | 1373.60 | 1087.30 - 1460.15 | 0.5788 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 1766.69 |
| 12 day DMA | 1640.23 |
| 20 day DMA | 1557.29 |
| 35 day DMA | 1474.58 |
| 50 day DMA | 1430.09 |
| 100 day DMA | 1359.54 |
| 150 day DMA | 1373.37 |
| 200 day DMA | 1379.99 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.93 | 1702.69 | 1690.83 |
| 12 day EMA | 1674.29 | 1618.28 | 1598.63 |
| 20 day EMA | 1599.7 | 1559.43 | 1541.86 |
| 35 day EMA | 1516.45 | 1489.02 | 1475.04 |
| 50 day EMA | 1449.76 | 1428.03 | 1415.86 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1766.69 | 1689.19 | 1654 |
| 12 day SMA | 1640.23 | 1596.95 | 1578.12 |
| 20 day SMA | 1557.29 | 1527.78 | 1512.33 |
| 35 day SMA | 1474.58 | 1455.83 | 1444.76 |
| 50 day SMA | 1430.09 | 1415.82 | 1406 |
| 100 day SMA | 1359.54 | 1352.25 | 1347.53 |
| 150 day SMA | 1373.37 | 1368.63 | 1366 |
| 200 day SMA | 1379.99 | 1376.17 | 1373.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.