Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 117.3 and 119.45
| Daily Target 1 | 116.8 |
| Daily Target 2 | 117.8 |
| Daily Target 3 | 118.95 |
| Daily Target 4 | 119.95 |
| Daily Target 5 | 121.1 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 118.80 (3.76%) | 119.90 | 117.95 - 120.10 | 1.2386 times | Thu 06 March 2025 | 114.50 (5%) | 114.50 | 114.50 - 114.50 | 0.4141 times | Wed 05 March 2025 | 109.05 (4.96%) | 109.05 | 103.70 - 109.05 | 0.6902 times | Tue 04 March 2025 | 103.90 (-1.7%) | 109.90 | 102.00 - 109.90 | 2.0777 times | Mon 03 March 2025 | 105.70 (-4.77%) | 112.00 | 105.45 - 112.00 | 2.0387 times | Fri 28 February 2025 | 111.00 (-1.33%) | 117.95 | 106.90 - 117.95 | 0.6534 times | Thu 27 February 2025 | 112.50 (-4.66%) | 118.00 | 112.50 - 120.00 | 0.6287 times | Tue 25 February 2025 | 118.00 (3.55%) | 119.50 | 116.50 - 119.60 | 1.9911 times | Mon 24 February 2025 | 113.95 (-2.81%) | 118.50 | 113.65 - 118.50 | 0.084 times | Fri 21 February 2025 | 117.25 (0.17%) | 118.85 | 117.25 - 118.90 | 0.1834 times | Thu 20 February 2025 | 117.05 (3.36%) | 116.85 | 114.00 - 117.20 | 0.2712 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 110.4 and 128.5
| Weekly Target 1 | 95.53 |
| Weekly Target 2 | 107.17 |
| Weekly Target 3 | 113.63333333333 |
| Weekly Target 4 | 125.27 |
| Weekly Target 5 | 131.73 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 118.80 (7.03%) | 112.00 | 102.00 - 120.10 | 1.2522 times | Fri 28 February 2025 | 111.00 (-5.33%) | 118.50 | 106.90 - 120.00 | 0.6508 times | Fri 21 February 2025 | 117.25 (1.82%) | 119.70 | 112.05 - 119.80 | 0.2528 times | Fri 14 February 2025 | 115.15 (-4.56%) | 118.05 | 115.00 - 124.95 | 0.6514 times | Fri 07 February 2025 | 120.65 (4.91%) | 115.00 | 111.15 - 126.75 | 1.3035 times | Fri 31 January 2025 | 115.00 (-3.24%) | 118.85 | 111.00 - 118.85 | 0.4292 times | Fri 24 January 2025 | 118.85 (4.76%) | 115.75 | 112.55 - 123.10 | 2.58 times | Fri 17 January 2025 | 113.45 (3.8%) | 109.30 | 104.35 - 116.80 | 1.3017 times | Fri 10 January 2025 | 109.30 (-6.94%) | 118.90 | 109.25 - 122.55 | 1.0639 times | Fri 03 January 2025 | 117.45 (-4.74%) | 124.00 | 116.65 - 130.90 | 0.5143 times | Fri 27 December 2024 | 123.30 (2.88%) | 122.95 | 117.00 - 125.00 | 1.1666 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 110.4 and 128.5
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 107.17 |
| Monthly Target 3 | 113.63333333333 |
| Monthly Target 4 | 125.27 |
| Monthly Target 5 | 131.73 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 118.80 (7.03%) | 112.00 | 102.00 - 120.10 | 0.175 times | Fri 28 February 2025 | 111.00 (-3.48%) | 115.00 | 106.90 - 126.75 | 0.3996 times | Fri 31 January 2025 | 115.00 (-6.69%) | 124.95 | 104.35 - 124.95 | 0.7792 times | Tue 31 December 2024 | 123.25 (-7.92%) | 133.85 | 117.00 - 134.00 | 0.7379 times | Fri 29 November 2024 | 133.85 (9.71%) | 127.95 | 121.55 - 143.00 | 0.9986 times | Thu 31 October 2024 | 122.00 (-11.27%) | 140.20 | 116.85 - 143.95 | 0.4076 times | Mon 30 September 2024 | 137.50 (17.52%) | 120.00 | 111.20 - 142.60 | 1.5105 times | Fri 30 August 2024 | 117.00 (-16.7%) | 140.00 | 108.85 - 140.00 | 4.7681 times | Mon 29 July 2024 | 140.45 (33.88%) | 115.40 | 115.40 - 140.45 | 0.1989 times | Tue 18 June 2024 | 104.91 (40.65%) | 78.31 | 78.31 - 104.91 | 0.0247 times | Mon 27 May 2024 | 74.59 (21.52%) | 64.44 | 64.44 - 74.59 | 0.0078 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 110.39 |
| 12 day DMA | 112.91 |
| 20 day DMA | 115.38 |
| 35 day DMA | 116.02 |
| 50 day DMA | 116.26 |
| 100 day DMA | 123.11 |
| 150 day DMA | 123.3 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.41 | 110.71 | 108.82 |
| 12 day EMA | 113.33 | 112.34 | 111.95 |
| 20 day EMA | 114.29 | 113.82 | 113.75 |
| 35 day EMA | 115.37 | 115.17 | 115.21 |
| 50 day EMA | 116.14 | 116.03 | 116.09 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.39 | 108.83 | 108.43 |
| 12 day SMA | 112.91 | 112.84 | 113.16 |
| 20 day SMA | 115.38 | 115.39 | 115.72 |
| 35 day SMA | 116.02 | 115.86 | 115.88 |
| 50 day SMA | 116.26 | 116.33 | 116.47 |
| 100 day SMA | 123.11 | 123.26 | 123.5 |
| 150 day SMA | 123.3 | 123.45 | 123.58 |
| 200 day SMA | 102.88 | 102.3 | 101.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.