Login or Join
HomepageSovereignDi 523826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sovereign Di 523826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SovereignDi
Strong Daily Stock price targets for SovereignDi 523826 are 75.81 and 78.95
| Daily Target 1 | 75.29 |
| Daily Target 2 | 76.33 |
| Daily Target 3 | 78.426666666667 |
| Daily Target 4 | 79.47 |
| Daily Target 5 | 81.57 |
Daily price and volume Sovereign Di
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 77.38 (-1.99%) | 80.52 | 77.38 - 80.52 | 2.2531 times | Fri 20 December 2024 | 78.95 (1.99%) | 78.95 | 78.95 - 78.95 | 0.3373 times | Thu 19 December 2024 | 77.41 (1.99%) | 77.41 | 77.41 - 77.41 | 1.523 times | Wed 18 December 2024 | 75.90 (1.99%) | 75.90 | 75.90 - 75.90 | 0.223 times | Tue 17 December 2024 | 74.42 (1.99%) | 74.42 | 74.42 - 74.42 | 0.5696 times | Mon 16 December 2024 | 72.97 (2%) | 72.97 | 72.97 - 72.97 | 1.0552 times | Fri 13 December 2024 | 71.54 (2%) | 71.54 | 71.54 - 71.54 | 2.1983 times | Thu 12 December 2024 | 70.14 (1.99%) | 70.14 | 70.14 - 70.14 | 0.346 times | Wed 11 December 2024 | 68.77 (1.99%) | 68.77 | 68.77 - 68.77 | 0.3561 times | Tue 10 December 2024 | 67.43 (5%) | 66.47 | 65.70 - 67.43 | 1.1384 times | Mon 09 December 2024 | 64.22 (4.99%) | 64.22 | 63.92 - 64.22 | 1.5455 times |
Weekly price and charts SovereignDi
Strong weekly Stock price targets for SovereignDi 523826 are 75.81 and 78.95
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 78.426666666667 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 81.57 |
Weekly price and volumes for Sovereign Di
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 77.38 (-1.99%) | 80.52 | 77.38 - 80.52 | 0.7733 times | Fri 20 December 2024 | 78.95 (10.36%) | 72.97 | 72.97 - 78.95 | 1.2726 times | Fri 13 December 2024 | 71.54 (16.95%) | 64.22 | 63.92 - 71.54 | 1.9166 times | Fri 06 December 2024 | 61.17 (27.57%) | 50.34 | 50.34 - 61.17 | 2.7373 times | Fri 29 November 2024 | 47.95 (10.36%) | 44.31 | 44.31 - 47.95 | 0.4554 times | Fri 22 November 2024 | 43.45 (8.03%) | 40.90 | 40.90 - 43.45 | 0.5935 times | Thu 14 November 2024 | 40.22 (-3.29%) | 41.59 | 39.83 - 43.14 | 0.211 times | Fri 08 November 2024 | 41.59 (-5.8%) | 43.27 | 40.00 - 43.27 | 0.6403 times | Thu 31 October 2024 | 44.15 (-7.71%) | 46.89 | 44.15 - 46.89 | 0.2622 times | Fri 25 October 2024 | 47.84 (-1.99%) | 51.19 | 47.84 - 53.81 | 1.1378 times | Fri 18 October 2024 | 48.81 (11.03%) | 43.00 | 41.81 - 48.82 | 1.225 times |
Monthly price and charts SovereignDi
Strong monthly Stock price targets for SovereignDi 523826 are 63.86 and 94.04
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 69.413333333333 |
| Monthly Target 4 | 88.49 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Sovereign Di
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 77.38 (61.38%) | 50.34 | 50.34 - 80.52 | 1.1275 times | Fri 29 November 2024 | 47.95 (8.61%) | 43.27 | 39.83 - 47.95 | 0.3198 times | Thu 31 October 2024 | 44.15 (-14.82%) | 49.24 | 41.81 - 53.81 | 0.8912 times | Mon 30 September 2024 | 51.83 (85.5%) | 28.00 | 26.63 - 60.29 | 5.0238 times | Fri 30 August 2024 | 27.94 (-0.57%) | 29.48 | 26.25 - 29.48 | 0.4621 times | Wed 31 July 2024 | 28.10 (-0.32%) | 29.45 | 26.98 - 33.14 | 0.7905 times | Fri 28 June 2024 | 28.19 (-1.12%) | 29.22 | 25.25 - 29.43 | 0.45 times | Fri 31 May 2024 | 28.51 (-4.78%) | 28.50 | 27.81 - 34.98 | 0.3099 times | Tue 30 April 2024 | 29.94 (12.64%) | 27.00 | 26.23 - 34.70 | 0.3454 times | Thu 28 March 2024 | 26.58 (-5.38%) | 28.99 | 25.01 - 29.98 | 0.2799 times | Thu 29 February 2024 | 28.09 (-1.85%) | 31.00 | 26.51 - 34.95 | 0.8636 times |
Indicator Analysis of SovereignDi
Please login to view indicator analysis. or View indicator analysis of SovereignDi 523826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sovereign Di 523826
DMA (daily moving average) of Sovereign Di 523826
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 71.69 |
| 20 day DMA | 63.17 |
| 35 day DMA | 54.15 |
| 50 day DMA | 51.96 |
| 100 day DMA | 42.56 |
| 150 day DMA | 37.9 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Sovereign Di 523826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.37 | 75.86 | 74.32 |
| 12 day EMA | 71.04 | 69.89 | 68.24 |
| 20 day EMA | 65.69 | 64.46 | 62.93 |
| 35 day EMA | 59.89 | 58.86 | 57.68 |
| 50 day EMA | 54.21 | 53.26 | 52.21 |
SMA (simple moving average) of Sovereign Di 523826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 75.93 | 74.45 |
| 12 day SMA | 71.69 | 70.1 | 68.14 |
| 20 day SMA | 63.17 | 61.52 | 59.75 |
| 35 day SMA | 54.15 | 53.22 | 52.28 |
| 50 day SMA | 51.96 | 51.39 | 50.74 |
| 100 day SMA | 42.56 | 42.07 | 41.57 |
| 150 day SMA | 37.9 | 37.6 | 37.27 |
| 200 day SMA | 35.58 | 35.33 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.