Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 116.83 and 121.53
| Daily Target 1 | 113.15 |
| Daily Target 2 | 115.8 |
| Daily Target 3 | 117.85 |
| Daily Target 4 | 120.5 |
| Daily Target 5 | 122.55 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 118.45 (2.07%) | 115.80 | 115.20 - 119.90 | 1.7715 times | Mon 13 January 2025 | 116.05 (-1.86%) | 119.95 | 115.05 - 119.95 | 1.7512 times | Fri 10 January 2025 | 118.25 (-0.63%) | 117.00 | 115.50 - 118.90 | 1.5064 times | Thu 09 January 2025 | 119.00 (0.59%) | 119.90 | 115.00 - 121.00 | 0.5355 times | Wed 08 January 2025 | 118.30 (-0.55%) | 118.00 | 116.70 - 120.50 | 0.6197 times | Tue 07 January 2025 | 118.95 (0.76%) | 116.90 | 115.20 - 119.40 | 0.8708 times | Mon 06 January 2025 | 118.05 (-2.36%) | 121.00 | 117.00 - 121.15 | 1.3288 times | Fri 03 January 2025 | 120.90 (-0.78%) | 124.90 | 118.55 - 124.90 | 0.8269 times | Thu 02 January 2025 | 121.85 (2.44%) | 120.40 | 120.40 - 123.90 | 0.4823 times | Wed 01 January 2025 | 118.95 (0.21%) | 118.70 | 118.00 - 120.00 | 0.307 times | Tue 31 December 2024 | 118.70 (0.3%) | 117.10 | 115.35 - 119.00 | 0.4856 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 114.3 and 119.2
| Weekly Target 1 | 112.92 |
| Weekly Target 2 | 115.68 |
| Weekly Target 3 | 117.81666666667 |
| Weekly Target 4 | 120.58 |
| Weekly Target 5 | 122.72 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 118.45 (0.17%) | 119.95 | 115.05 - 119.95 | 0.7409 times | Fri 10 January 2025 | 118.25 (-2.19%) | 121.00 | 115.00 - 121.15 | 1.0224 times | Fri 03 January 2025 | 120.90 (1.47%) | 118.35 | 115.35 - 124.90 | 0.6049 times | Fri 27 December 2024 | 119.15 (-3.91%) | 124.00 | 114.95 - 125.00 | 1.4861 times | Fri 20 December 2024 | 124.00 (0%) | 125.50 | 123.35 - 131.10 | 2.4738 times | Fri 13 December 2024 | 124.00 (-0.88%) | 122.60 | 122.60 - 130.00 | 0.6731 times | Fri 06 December 2024 | 125.10 (1.42%) | 125.85 | 123.70 - 128.10 | 0.7311 times | Fri 29 November 2024 | 123.35 (2.96%) | 120.50 | 120.30 - 126.15 | 0.7782 times | Fri 22 November 2024 | 119.80 (-2.16%) | 127.00 | 118.10 - 127.00 | 0.8696 times | Thu 14 November 2024 | 122.45 (-4.37%) | 129.40 | 121.05 - 129.40 | 0.6198 times | Fri 08 November 2024 | 128.05 (6.4%) | 118.05 | 115.85 - 129.50 | 3.2573 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 111.78 and 121.68
| Monthly Target 1 | 109.55 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 119.45 |
| Monthly Target 4 | 123.9 |
| Monthly Target 5 | 129.35 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 118.45 (-0.21%) | 118.70 | 115.00 - 124.90 | 0.1645 times | Tue 31 December 2024 | 118.70 (-3.77%) | 125.85 | 114.95 - 131.10 | 0.4401 times | Fri 29 November 2024 | 123.35 (3.48%) | 120.15 | 115.85 - 129.50 | 0.4346 times | Thu 31 October 2024 | 119.20 (-8.34%) | 132.60 | 111.40 - 134.80 | 0.6496 times | Mon 30 September 2024 | 130.05 (1.36%) | 128.25 | 119.70 - 142.05 | 2.5271 times | Fri 30 August 2024 | 128.30 (-6.28%) | 137.45 | 122.95 - 137.45 | 0.6022 times | Wed 31 July 2024 | 136.90 (-2.56%) | 138.75 | 121.70 - 143.65 | 2.1215 times | Fri 28 June 2024 | 140.50 (18.27%) | 121.60 | 110.00 - 157.75 | 1.7846 times | Fri 31 May 2024 | 118.80 (-8.65%) | 130.30 | 116.05 - 133.00 | 0.6896 times | Tue 30 April 2024 | 130.05 (16.01%) | 114.35 | 114.35 - 134.50 | 0.5863 times | Thu 28 March 2024 | 112.10 (-14.07%) | 133.10 | 108.20 - 137.30 | 0.978 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 118.01 |
| 12 day DMA | 118.82 |
| 20 day DMA | 120.2 |
| 35 day DMA | 122.05 |
| 50 day DMA | 122.16 |
| 100 day DMA | 123.9 |
| 150 day DMA | 126.46 |
| 200 day DMA | 125.95 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.04 | 117.84 | 118.74 |
| 12 day EMA | 118.9 | 118.98 | 119.51 |
| 20 day EMA | 119.8 | 119.94 | 120.35 |
| 35 day EMA | 120.58 | 120.71 | 120.98 |
| 50 day EMA | 121.5 | 121.62 | 121.85 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.01 | 118.11 | 118.51 |
| 12 day SMA | 118.82 | 118.88 | 118.88 |
| 20 day SMA | 120.2 | 120.57 | 120.97 |
| 35 day SMA | 122.05 | 122.13 | 122.24 |
| 50 day SMA | 122.16 | 122.18 | 122.25 |
| 100 day SMA | 123.9 | 123.99 | 124.09 |
| 150 day SMA | 126.46 | 126.48 | 126.51 |
| 200 day SMA | 125.95 | 125.93 | 125.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.