Login or Join
HomepageMukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes
Strong Daily Stock price targets for MukatPipes 523832 are 19.29 and 21.28
| Daily Target 1 | 18.63 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.62 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.61 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 21.25 (4.68%) | 21.30 | 19.31 - 21.30 | 0.2901 times | Mon 16 December 2024 | 20.30 (-4.69%) | 20.87 | 20.24 - 20.87 | 0.6149 times | Fri 13 December 2024 | 21.30 (4%) | 20.06 | 20.06 - 21.30 | 0.396 times | Thu 12 December 2024 | 20.48 (-1.01%) | 20.48 | 20.48 - 20.48 | 0.0003 times | Wed 11 December 2024 | 20.69 (-1.24%) | 20.94 | 20.69 - 20.94 | 0.0884 times | Tue 10 December 2024 | 20.95 (3.15%) | 20.82 | 19.33 - 21.23 | 0.6199 times | Mon 09 December 2024 | 20.31 (4.91%) | 19.75 | 18.40 - 20.32 | 5.1147 times | Fri 06 December 2024 | 19.36 (-0.05%) | 18.43 | 18.43 - 19.99 | 0.5571 times | Thu 05 December 2024 | 19.37 (-0.46%) | 20.29 | 19.31 - 20.42 | 0.7379 times | Wed 04 December 2024 | 19.46 (0.36%) | 20.24 | 19.30 - 20.35 | 1.5806 times | Tue 03 December 2024 | 19.39 (-4.9%) | 20.68 | 19.38 - 21.28 | 0.3105 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 20.28 and 22.27
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.62 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 21.25 (-0.23%) | 20.87 | 19.31 - 21.30 | 0.3651 times | Fri 13 December 2024 | 21.30 (10.02%) | 19.75 | 18.40 - 21.30 | 2.5089 times | Fri 06 December 2024 | 19.36 (-5.47%) | 20.39 | 18.43 - 21.28 | 1.2869 times | Fri 29 November 2024 | 20.48 (-0.97%) | 21.71 | 19.46 - 21.71 | 0.4209 times | Fri 22 November 2024 | 20.68 (-4.08%) | 21.49 | 19.48 - 21.52 | 0.1909 times | Thu 14 November 2024 | 21.56 (10.56%) | 19.50 | 18.54 - 21.58 | 1.5477 times | Fri 08 November 2024 | 19.50 (-0.61%) | 19.60 | 18.35 - 19.95 | 0.3174 times | Fri 01 November 2024 | 19.62 (3.59%) | 18.60 | 18.60 - 21.38 | 1.561 times | Fri 25 October 2024 | 18.94 (-5.3%) | 20.00 | 17.49 - 21.90 | 0.3201 times | Fri 18 October 2024 | 20.00 (0.15%) | 19.97 | 19.00 - 21.39 | 1.4812 times | Fri 11 October 2024 | 19.97 (-5.09%) | 20.84 | 18.07 - 20.85 | 1.3115 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 19.83 and 22.73
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 21.25 (3.76%) | 20.39 | 18.40 - 21.30 | 0.3343 times | Fri 29 November 2024 | 20.48 (5.51%) | 19.80 | 18.35 - 21.71 | 0.2045 times | Thu 31 October 2024 | 19.41 (1.41%) | 19.99 | 17.49 - 21.90 | 0.5489 times | Mon 30 September 2024 | 19.14 (4.08%) | 18.75 | 18.75 - 23.46 | 0.9341 times | Fri 30 August 2024 | 18.39 (-22.01%) | 23.12 | 17.67 - 25.98 | 0.8807 times | Wed 31 July 2024 | 23.58 (68.67%) | 15.37 | 14.00 - 25.00 | 3.8373 times | Fri 28 June 2024 | 13.98 (14.68%) | 12.13 | 11.44 - 14.20 | 0.7139 times | Fri 31 May 2024 | 12.19 (-15.99%) | 14.50 | 12.01 - 15.35 | 0.5165 times | Tue 30 April 2024 | 14.51 (12.22%) | 12.68 | 11.72 - 15.39 | 0.8305 times | Thu 28 March 2024 | 12.93 (-9.83%) | 14.63 | 12.93 - 17.41 | 1.1992 times | Thu 29 February 2024 | 14.34 (-15.4%) | 16.95 | 12.80 - 17.62 | 0.4237 times |
Indicator Analysis of MukatPipes
Please login to view indicator analysis. or View indicator analysis of MukatPipes 523832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.14 |
| 100 day DMA | 20.75 |
| 150 day DMA | 18.71 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.57 | 20.71 |
| 12 day EMA | 20.56 | 20.43 | 20.45 |
| 20 day EMA | 20.44 | 20.35 | 20.36 |
| 35 day EMA | 20.32 | 20.26 | 20.26 |
| 50 day EMA | 20.22 | 20.18 | 20.17 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.74 | 20.75 |
| 12 day SMA | 20.27 | 20.21 | 20.22 |
| 20 day SMA | 20.47 | 20.47 | 20.53 |
| 35 day SMA | 20.21 | 20.13 | 20.1 |
| 50 day SMA | 20.14 | 20.12 | 20.09 |
| 100 day SMA | 20.75 | 20.77 | 20.78 |
| 150 day SMA | 18.71 | 18.66 | 18.62 |
| 200 day SMA | 17.59 | 17.55 | 17.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.