Login or Join
HomepageGujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 71.69 and 72.08
| Daily Target 1 | 71.36 |
| Daily Target 2 | 71.62 |
| Daily Target 3 | 71.75 |
| Daily Target 4 | 72.01 |
| Daily Target 5 | 72.14 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 71.88 (5%) | 71.51 | 71.49 - 71.88 | 1.0118 times | Mon 16 December 2024 | 68.46 (5%) | 66.50 | 65.90 - 68.46 | 1.0264 times | Fri 13 December 2024 | 65.20 (4.74%) | 63.65 | 60.91 - 65.36 | 0.6058 times | Thu 12 December 2024 | 62.25 (-3.31%) | 64.99 | 61.22 - 64.99 | 0.548 times | Wed 11 December 2024 | 64.38 (-4.69%) | 70.92 | 64.18 - 70.92 | 2.0484 times | Tue 10 December 2024 | 67.55 (10%) | 67.55 | 67.55 - 67.55 | 0.9542 times | Mon 09 December 2024 | 61.41 (9.99%) | 60.76 | 60.75 - 61.41 | 0.1278 times | Fri 06 December 2024 | 55.83 (9.99%) | 51.84 | 50.83 - 55.83 | 0.6748 times | Thu 05 December 2024 | 50.76 (4.14%) | 50.97 | 49.00 - 51.01 | 1.1584 times | Wed 04 December 2024 | 48.74 (3.79%) | 46.05 | 46.05 - 49.30 | 1.8443 times | Tue 03 December 2024 | 46.96 (3.89%) | 46.00 | 43.91 - 47.45 | 0.3887 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 68.89 and 74.87
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 67.89 |
| Weekly Target 3 | 69.886666666667 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 75.87 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 71.88 (10.25%) | 66.50 | 65.90 - 71.88 | 1.5861 times | Fri 13 December 2024 | 65.20 (16.78%) | 60.76 | 60.75 - 70.92 | 3.3338 times | Fri 06 December 2024 | 55.83 (26.89%) | 44.00 | 43.91 - 55.83 | 3.2891 times | Fri 29 November 2024 | 44.00 (-2.42%) | 47.20 | 44.00 - 47.20 | 0.2856 times | Fri 22 November 2024 | 45.09 (7.82%) | 42.39 | 40.01 - 45.09 | 0.2805 times | Thu 14 November 2024 | 41.82 (-5.81%) | 46.37 | 41.50 - 46.37 | 0.1826 times | Fri 08 November 2024 | 44.40 (-0.78%) | 44.75 | 44.38 - 46.42 | 0.237 times | Fri 01 November 2024 | 44.75 (1.7%) | 42.00 | 41.53 - 45.51 | 0.4219 times | Fri 25 October 2024 | 44.00 (-2.89%) | 44.65 | 41.35 - 45.28 | 0.151 times | Fri 18 October 2024 | 45.31 (1.71%) | 46.00 | 44.10 - 46.44 | 0.2326 times | Fri 11 October 2024 | 44.55 (-3.05%) | 45.50 | 42.67 - 46.00 | 0.3363 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 57.9 and 85.87
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 62.556666666667 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 90.53 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 71.88 (63.36%) | 44.00 | 43.91 - 71.88 | 1.5444 times | Fri 29 November 2024 | 44.00 (-2.44%) | 45.10 | 40.01 - 47.20 | 0.1869 times | Thu 31 October 2024 | 45.10 (-1.61%) | 45.85 | 41.35 - 46.70 | 0.2324 times | Mon 30 September 2024 | 45.84 (-10.57%) | 52.24 | 44.02 - 53.25 | 0.6072 times | Fri 30 August 2024 | 51.26 (-9%) | 58.86 | 46.05 - 58.86 | 0.9138 times | Wed 31 July 2024 | 56.33 (27.47%) | 44.71 | 43.22 - 61.64 | 2.0958 times | Fri 28 June 2024 | 44.19 (7.44%) | 42.70 | 40.05 - 49.00 | 2.1725 times | Fri 31 May 2024 | 41.13 (-1.08%) | 42.01 | 38.61 - 44.31 | 0.6129 times | Tue 30 April 2024 | 41.58 (-4.24%) | 42.56 | 34.05 - 44.10 | 1.1728 times | Thu 28 March 2024 | 43.42 (-7.28%) | 46.83 | 43.42 - 56.86 | 0.4613 times | Thu 29 February 2024 | 46.83 (-5.07%) | 50.30 | 42.83 - 51.31 | 0.6866 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 59.05 |
| 20 day DMA | 52.81 |
| 35 day DMA | 49.11 |
| 50 day DMA | 47.77 |
| 100 day DMA | 48.72 |
| 150 day DMA | 47.12 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 64.47 | 62.47 |
| 12 day EMA | 60.76 | 58.74 | 56.97 |
| 20 day EMA | 56.44 | 54.81 | 53.37 |
| 35 day EMA | 52.39 | 51.24 | 50.23 |
| 50 day EMA | 49.46 | 48.55 | 47.74 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 65.57 | 64.16 |
| 12 day SMA | 59.05 | 56.73 | 54.72 |
| 20 day SMA | 52.81 | 51.3 | 50.02 |
| 35 day SMA | 49.11 | 48.25 | 47.53 |
| 50 day SMA | 47.77 | 47.25 | 46.79 |
| 100 day SMA | 48.72 | 48.53 | 48.34 |
| 150 day SMA | 47.12 | 46.92 | 46.75 |
| 200 day SMA | 46.44 | 46.31 | 46.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.