Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 228 and 236.25
| Daily Target 1 | 221.92 |
| Daily Target 2 | 225.83 |
| Daily Target 3 | 230.16666666667 |
| Daily Target 4 | 234.08 |
| Daily Target 5 | 238.42 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 229.75 (-3.26%) | 226.30 | 226.25 - 234.50 | 2.3563 times | Thu 21 November 2024 | 237.50 (-4.98%) | 238.50 | 237.50 - 249.40 | 0.8375 times | Tue 19 November 2024 | 249.95 (0.62%) | 248.25 | 236.20 - 249.95 | 1.5348 times | Mon 18 November 2024 | 248.40 (-2.2%) | 254.00 | 242.10 - 264.00 | 0.4869 times | Thu 14 November 2024 | 254.00 (0.34%) | 240.50 | 240.50 - 254.00 | 2.0238 times | Wed 13 November 2024 | 253.15 (-4.99%) | 258.45 | 253.15 - 258.45 | 0.5764 times | Tue 12 November 2024 | 266.45 (-0.43%) | 263.00 | 263.00 - 274.60 | 0.3255 times | Mon 11 November 2024 | 267.60 (-4.41%) | 279.95 | 267.30 - 285.55 | 0.162 times | Fri 08 November 2024 | 279.95 (-1.98%) | 285.60 | 277.55 - 287.05 | 0.6125 times | Thu 07 November 2024 | 285.60 (-1.79%) | 297.95 | 277.55 - 297.95 | 1.0843 times | Wed 06 November 2024 | 290.80 (2.74%) | 290.00 | 278.65 - 293.00 | 0.5425 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 209.13 and 246.88
| Weekly Target 1 | 202.25 |
| Weekly Target 2 | 216 |
| Weekly Target 3 | 240 |
| Weekly Target 4 | 253.75 |
| Weekly Target 5 | 277.75 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 229.75 (-9.55%) | 254.00 | 226.25 - 264.00 | 0.1331 times | Thu 14 November 2024 | 254.00 (-9.27%) | 279.95 | 240.50 - 285.55 | 0.0788 times | Fri 08 November 2024 | 279.95 (-1.25%) | 296.80 | 277.55 - 297.95 | 0.2117 times | Fri 01 November 2024 | 283.50 (16.88%) | 242.55 | 235.00 - 283.50 | 0.5004 times | Fri 25 October 2024 | 242.55 (-3.12%) | 245.35 | 216.55 - 247.95 | 1.1145 times | Fri 18 October 2024 | 250.35 (11.19%) | 236.40 | 236.40 - 273.60 | 5.138 times | Fri 11 October 2024 | 225.15 (-2.53%) | 216.00 | 207.50 - 234.40 | 0.1625 times | Thu 03 October 2024 | 231.00 (-1.91%) | 240.25 | 230.00 - 254.85 | 0.4164 times | Fri 27 September 2024 | 235.50 (-1.69%) | 244.35 | 226.00 - 258.50 | 0.4943 times | Fri 20 September 2024 | 239.55 (8.86%) | 229.95 | 198.60 - 239.55 | 1.7502 times | Fri 13 September 2024 | 220.05 (27.57%) | 166.15 | 166.15 - 220.05 | 4.3418 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 192.15 and 263.85
| Monthly Target 1 | 179.62 |
| Monthly Target 2 | 204.68 |
| Monthly Target 3 | 251.31666666667 |
| Monthly Target 4 | 276.38 |
| Monthly Target 5 | 323.02 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 229.75 (-14.91%) | 283.50 | 226.25 - 297.95 | 0.1271 times | Thu 31 October 2024 | 270.00 (9.2%) | 247.90 | 207.50 - 279.00 | 2.0226 times | Mon 30 September 2024 | 247.25 (54%) | 160.00 | 153.25 - 258.50 | 2.1503 times | Fri 30 August 2024 | 160.55 (13.1%) | 144.80 | 129.60 - 171.00 | 1.0827 times | Wed 31 July 2024 | 141.95 (13.56%) | 125.00 | 125.00 - 161.85 | 0.4856 times | Fri 28 June 2024 | 125.00 (1.63%) | 121.00 | 112.20 - 158.00 | 0.4435 times | Fri 31 May 2024 | 123.00 (-8.07%) | 131.15 | 109.65 - 141.10 | 0.6876 times | Tue 30 April 2024 | 133.80 (30.6%) | 107.55 | 107.55 - 150.85 | 0.4896 times | Thu 28 March 2024 | 102.45 (-3.11%) | 103.65 | 81.90 - 103.65 | 0.3393 times | Thu 29 February 2024 | 105.74 (24.31%) | 86.76 | 82.65 - 116.00 | 2.1718 times | Wed 31 January 2024 | 85.06 (6.83%) | 83.20 | 75.66 - 93.00 | 1.16 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 243.92 |
| 12 day DMA | 262.18 |
| 20 day DMA | 262.1 |
| 35 day DMA | 250.46 |
| 50 day DMA | 242.65 |
| 100 day DMA | 194.68 |
| 150 day DMA | 173.88 |
| 200 day DMA | 155.97 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.78 | 249.3 | 255.2 |
| 12 day EMA | 253.26 | 257.53 | 261.17 |
| 20 day EMA | 254.34 | 256.93 | 258.97 |
| 35 day EMA | 247.69 | 248.75 | 249.41 |
| 50 day EMA | 236.73 | 237.01 | 236.99 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.92 | 248.6 | 254.39 |
| 12 day SMA | 262.18 | 267.15 | 270.98 |
| 20 day SMA | 262.1 | 262.58 | 262.1 |
| 35 day SMA | 250.46 | 250.96 | 250.91 |
| 50 day SMA | 242.65 | 241.68 | 240.38 |
| 100 day SMA | 194.68 | 193.67 | 192.61 |
| 150 day SMA | 173.88 | 173.28 | 172.61 |
| 200 day SMA | 155.97 | 155.25 | 154.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.