Login or Join
HomepageInnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 30.86 and 31.65
| Daily Target 1 | 30.64 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 31.43 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 32.22 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.50 (0.16%) | 31.79 | 31.00 - 31.79 | 0.0571 times | Thu 30 January 2025 | 31.45 (-1.69%) | 31.80 | 31.00 - 31.80 | 0.1367 times | Wed 29 January 2025 | 31.99 (8.22%) | 29.60 | 29.10 - 32.05 | 0.9508 times | Tue 28 January 2025 | 29.56 (-1.34%) | 29.74 | 29.03 - 31.70 | 0.5074 times | Mon 27 January 2025 | 29.96 (-0.96%) | 31.95 | 29.00 - 31.95 | 1.2773 times | Fri 24 January 2025 | 30.25 (-5.32%) | 33.00 | 30.00 - 33.00 | 3.8247 times | Thu 23 January 2025 | 31.95 (-0.44%) | 32.25 | 30.80 - 32.25 | 2.0076 times | Wed 22 January 2025 | 32.09 (-7.01%) | 33.11 | 31.38 - 33.98 | 0.5008 times | Tue 21 January 2025 | 34.51 (0.32%) | 34.45 | 32.90 - 35.00 | 0.232 times | Mon 20 January 2025 | 34.40 (1.93%) | 34.60 | 33.05 - 34.60 | 0.5055 times | Fri 17 January 2025 | 33.75 (3.53%) | 34.99 | 32.80 - 34.99 | 0.8053 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 28.73 and 31.78
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.85 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.50 (4.13%) | 31.95 | 29.00 - 32.05 | 0.3308 times | Fri 24 January 2025 | 30.25 (-10.37%) | 34.60 | 30.00 - 35.00 | 0.7986 times | Fri 17 January 2025 | 33.75 (1.02%) | 32.00 | 31.26 - 36.50 | 0.43 times | Fri 10 January 2025 | 33.41 (-10.52%) | 37.40 | 32.65 - 37.40 | 0.7195 times | Fri 03 January 2025 | 37.34 (-3.29%) | 39.00 | 36.30 - 40.00 | 1.0777 times | Fri 27 December 2024 | 38.61 (5.03%) | 36.78 | 36.10 - 39.80 | 1.8159 times | Fri 20 December 2024 | 36.76 (5.21%) | 36.30 | 35.40 - 39.90 | 2.0952 times | Fri 13 December 2024 | 34.94 (3.8%) | 35.30 | 33.85 - 37.80 | 1.3988 times | Fri 06 December 2024 | 33.66 (-2.43%) | 32.50 | 32.00 - 36.55 | 0.8361 times | Fri 29 November 2024 | 34.50 (-1.51%) | 36.98 | 32.00 - 36.98 | 0.4973 times | Fri 22 November 2024 | 35.03 (3.39%) | 32.53 | 31.00 - 37.00 | 0.5746 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 24.75 and 35.75
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 33.5 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.50 (-15.37%) | 40.00 | 29.00 - 40.00 | 0.3043 times | Tue 31 December 2024 | 37.22 (7.88%) | 32.50 | 32.00 - 39.90 | 0.7493 times | Fri 29 November 2024 | 34.50 (5.67%) | 34.20 | 31.00 - 37.23 | 0.2296 times | Thu 31 October 2024 | 32.65 (-17.76%) | 39.70 | 30.31 - 40.65 | 0.4245 times | Mon 30 September 2024 | 39.70 (6.72%) | 37.95 | 34.58 - 41.40 | 1.417 times | Fri 30 August 2024 | 37.20 (0.11%) | 36.50 | 28.07 - 42.00 | 1.9658 times | Wed 31 July 2024 | 37.16 (15.58%) | 30.45 | 29.74 - 41.78 | 2.8735 times | Fri 28 June 2024 | 32.15 (32.09%) | 26.64 | 23.50 - 36.79 | 1.448 times | Fri 31 May 2024 | 24.34 (-15.66%) | 28.55 | 24.00 - 31.39 | 0.2014 times | Tue 30 April 2024 | 28.86 (23.81%) | 23.99 | 23.99 - 31.44 | 0.3867 times | Thu 28 March 2024 | 23.31 (-22.53%) | 30.09 | 23.25 - 31.50 | 0.3149 times |
Indicator Analysis of InnTech
Please login to view indicator analysis. or View indicator analysis of InnTech 523840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 32 |
| 20 day DMA | 32.74 |
| 35 day DMA | 34.68 |
| 50 day DMA | 34.67 |
| 100 day DMA | 35.17 |
| 150 day DMA | 35.3 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.25 | 31.15 |
| 12 day EMA | 31.95 | 32.03 | 32.13 |
| 20 day EMA | 32.7 | 32.83 | 32.97 |
| 35 day EMA | 33.35 | 33.46 | 33.58 |
| 50 day EMA | 34.16 | 34.27 | 34.38 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.64 | 30.74 |
| 12 day SMA | 32 | 32.13 | 32.3 |
| 20 day SMA | 32.74 | 33.03 | 33.33 |
| 35 day SMA | 34.68 | 34.8 | 34.94 |
| 50 day SMA | 34.67 | 34.7 | 34.72 |
| 100 day SMA | 35.17 | 35.21 | 35.26 |
| 150 day SMA | 35.3 | 35.3 | 35.29 |
| 200 day SMA | 33.5 | 33.49 | 33.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.