Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 114 and 120.1
| Daily Target 1 | 112.33 |
| Daily Target 2 | 115.67 |
| Daily Target 3 | 118.43333333333 |
| Daily Target 4 | 121.77 |
| Daily Target 5 | 124.53 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 119.00 (-1.08%) | 120.60 | 115.10 - 121.20 | 0.3388 times | Thu 19 December 2024 | 120.30 (-4.52%) | 125.00 | 120.00 - 125.00 | 2.0438 times | Wed 18 December 2024 | 126.00 (1.2%) | 126.70 | 124.00 - 127.00 | 0.7516 times | Tue 17 December 2024 | 124.50 (0.24%) | 126.70 | 118.00 - 126.70 | 2.5681 times | Mon 16 December 2024 | 124.20 (-0.52%) | 128.90 | 118.75 - 128.90 | 0.2008 times | Fri 13 December 2024 | 124.85 (-0.12%) | 123.75 | 119.15 - 124.95 | 0.6479 times | Thu 12 December 2024 | 125.00 (-1.38%) | 127.00 | 120.45 - 127.00 | 2.2709 times | Wed 11 December 2024 | 126.75 (0.6%) | 126.00 | 122.20 - 127.20 | 0.4647 times | Tue 10 December 2024 | 126.00 (1.94%) | 124.70 | 118.55 - 129.00 | 0.1568 times | Mon 09 December 2024 | 123.60 (4%) | 124.20 | 116.00 - 124.20 | 0.5567 times | Fri 06 December 2024 | 118.85 (-4.96%) | 130.00 | 118.80 - 130.00 | 3.8874 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 110.15 and 123.95
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 113.1 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 126.9 |
| Weekly Target 5 | 134.8 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 119.00 (-4.69%) | 128.90 | 115.10 - 128.90 | 0.6306 times | Fri 13 December 2024 | 124.85 (5.05%) | 124.20 | 116.00 - 129.00 | 0.4377 times | Fri 06 December 2024 | 118.85 (-9.52%) | 136.00 | 118.80 - 137.70 | 0.9618 times | Fri 29 November 2024 | 131.35 (3.47%) | 126.55 | 116.10 - 131.65 | 1.2413 times | Fri 22 November 2024 | 126.95 (-11.19%) | 150.05 | 126.45 - 150.05 | 0.6824 times | Thu 14 November 2024 | 142.95 (-4.99%) | 154.00 | 131.25 - 157.70 | 1.471 times | Fri 08 November 2024 | 150.45 (12.65%) | 137.00 | 127.00 - 150.45 | 2.0102 times | Fri 01 November 2024 | 133.55 (5.99%) | 132.25 | 123.00 - 133.70 | 0.4786 times | Fri 25 October 2024 | 126.00 (5.35%) | 119.60 | 116.40 - 136.85 | 1.759 times | Fri 18 October 2024 | 119.60 (-9.46%) | 129.50 | 119.60 - 129.50 | 0.3275 times | Fri 11 October 2024 | 132.10 (-11.34%) | 145.70 | 132.10 - 145.70 | 0.1584 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 105.75 and 128.35
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 123.93333333333 |
| Monthly Target 4 | 132.77 |
| Monthly Target 5 | 146.53 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 119.00 (-9.4%) | 136.00 | 115.10 - 137.70 | 0.5125 times | Fri 29 November 2024 | 131.35 (3.14%) | 133.70 | 116.10 - 157.70 | 1.3945 times | Thu 31 October 2024 | 127.35 (-11.47%) | 146.70 | 116.40 - 149.60 | 0.8768 times | Mon 30 September 2024 | 143.85 (42.5%) | 101.00 | 98.95 - 143.85 | 0.9742 times | Fri 30 August 2024 | 100.95 (30.09%) | 79.15 | 77.70 - 100.95 | 0.8526 times | Wed 31 July 2024 | 77.60 (32.42%) | 57.66 | 57.55 - 78.33 | 0.4937 times | Fri 28 June 2024 | 58.60 (-10.47%) | 66.75 | 54.63 - 69.66 | 0.9975 times | Fri 31 May 2024 | 65.45 (16.96%) | 57.00 | 51.83 - 70.92 | 1.227 times | Tue 30 April 2024 | 55.96 (23.53%) | 46.20 | 40.00 - 55.96 | 0.5278 times | Thu 28 March 2024 | 45.30 (45.15%) | 31.83 | 31.83 - 45.30 | 2.1434 times | Thu 29 February 2024 | 31.21 (41.67%) | 22.45 | 20.90 - 31.21 | 0.7447 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 122.8 |
| 12 day DMA | 123.68 |
| 20 day DMA | 124.5 |
| 35 day DMA | 130.22 |
| 50 day DMA | 129.16 |
| 100 day DMA | 117.79 |
| 150 day DMA | 101.01 |
| 200 day DMA | 86.85 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.01 | 123.51 | 125.12 |
| 12 day EMA | 123.91 | 124.8 | 125.62 |
| 20 day EMA | 125.59 | 126.28 | 126.91 |
| 35 day EMA | 127.26 | 127.75 | 128.19 |
| 50 day EMA | 129.67 | 130.11 | 130.51 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.8 | 123.97 | 124.91 |
| 12 day SMA | 123.68 | 124.02 | 124.69 |
| 20 day SMA | 124.5 | 124.89 | 125.53 |
| 35 day SMA | 130.22 | 130.47 | 130.64 |
| 50 day SMA | 129.16 | 129.53 | 129.93 |
| 100 day SMA | 117.79 | 117.37 | 116.94 |
| 150 day SMA | 101.01 | 100.6 | 100.18 |
| 200 day SMA | 86.85 | 86.4 | 85.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.