Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 452.6 and 471.6
| Daily Target 1 | 437.73 |
| Daily Target 2 | 448.47 |
| Daily Target 3 | 456.73333333333 |
| Daily Target 4 | 467.47 |
| Daily Target 5 | 475.73 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 459.20 (0.61%) | 452.00 | 446.00 - 465.00 | 1.9175 times | Mon 23 December 2024 | 456.40 (-2.96%) | 494.80 | 452.60 - 494.80 | 1.0067 times | Fri 20 December 2024 | 470.30 (-1.62%) | 481.90 | 470.00 - 490.80 | 0.6216 times | Thu 19 December 2024 | 478.05 (-3.84%) | 491.90 | 468.25 - 492.00 | 0.7712 times | Wed 18 December 2024 | 497.15 (2.16%) | 490.55 | 485.30 - 501.00 | 0.4682 times | Tue 17 December 2024 | 486.65 (-1.9%) | 497.45 | 480.00 - 503.90 | 0.988 times | Mon 16 December 2024 | 496.10 (-0.75%) | 483.90 | 483.90 - 505.55 | 0.4613 times | Fri 13 December 2024 | 499.85 (1.68%) | 493.95 | 475.05 - 507.95 | 0.6471 times | Thu 12 December 2024 | 491.60 (-1.33%) | 505.00 | 488.00 - 511.90 | 1.3416 times | Wed 11 December 2024 | 498.25 (-3.42%) | 514.10 | 421.00 - 515.00 | 1.7768 times | Tue 10 December 2024 | 515.90 (-2.36%) | 531.35 | 513.00 - 531.35 | 0.487 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 428.2 and 477
| Weekly Target 1 | 417.87 |
| Weekly Target 2 | 438.53 |
| Weekly Target 3 | 466.66666666667 |
| Weekly Target 4 | 487.33 |
| Weekly Target 5 | 515.47 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 459.20 (-2.36%) | 494.80 | 446.00 - 494.80 | 0.3873 times | Fri 20 December 2024 | 470.30 (-5.91%) | 483.90 | 468.25 - 505.55 | 0.4385 times | Fri 13 December 2024 | 499.85 (-5.51%) | 531.00 | 421.00 - 536.00 | 0.6913 times | Fri 06 December 2024 | 529.00 (14.78%) | 468.90 | 451.25 - 535.00 | 0.8885 times | Fri 29 November 2024 | 460.90 (0.12%) | 465.00 | 440.15 - 474.70 | 1.3015 times | Fri 22 November 2024 | 460.35 (-3.7%) | 475.00 | 452.25 - 500.00 | 0.6164 times | Thu 14 November 2024 | 478.05 (-13.97%) | 542.00 | 465.05 - 558.00 | 0.616 times | Fri 08 November 2024 | 555.65 (1.25%) | 547.00 | 534.10 - 563.00 | 0.8862 times | Fri 01 November 2024 | 548.80 (14.3%) | 485.00 | 470.00 - 553.50 | 2.3386 times | Fri 25 October 2024 | 480.15 (2.07%) | 475.50 | 440.90 - 488.65 | 1.8358 times | Fri 18 October 2024 | 470.40 (1.74%) | 470.90 | 450.05 - 481.00 | 0.6719 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 382.6 and 497.6
| Monthly Target 1 | 357.07 |
| Monthly Target 2 | 408.13 |
| Monthly Target 3 | 472.06666666667 |
| Monthly Target 4 | 523.13 |
| Monthly Target 5 | 587.07 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 459.20 (-0.37%) | 468.90 | 421.00 - 536.00 | 0.415 times | Fri 29 November 2024 | 460.90 (-15.61%) | 552.00 | 440.15 - 563.00 | 0.602 times | Thu 31 October 2024 | 546.15 (15.03%) | 477.00 | 426.00 - 553.50 | 1.1382 times | Mon 30 September 2024 | 474.80 (-12.46%) | 549.00 | 426.00 - 550.00 | 1.4746 times | Fri 30 August 2024 | 542.40 (-14.32%) | 635.00 | 505.20 - 642.00 | 1.1648 times | Wed 31 July 2024 | 633.05 (7.83%) | 587.10 | 571.10 - 680.00 | 1.5087 times | Fri 28 June 2024 | 587.10 (3.77%) | 570.20 | 456.00 - 669.00 | 0.825 times | Fri 31 May 2024 | 565.75 (-12.91%) | 655.00 | 502.20 - 675.50 | 1.5909 times | Tue 30 April 2024 | 649.65 (2.08%) | 640.00 | 602.55 - 682.40 | 0.6377 times | Thu 28 March 2024 | 636.40 (1.93%) | 630.00 | 505.85 - 687.00 | 0.643 times | Thu 29 February 2024 | 624.35 (-9.28%) | 672.05 | 596.10 - 692.05 | 0.7194 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 472.22 |
| 12 day DMA | 489.82 |
| 20 day DMA | 490.93 |
| 35 day DMA | 498.05 |
| 50 day DMA | 495.19 |
| 100 day DMA | 508.01 |
| 150 day DMA | 537.35 |
| 200 day DMA | 557.37 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.42 | 474.53 | 483.59 |
| 12 day EMA | 481.92 | 486.05 | 491.44 |
| 20 day EMA | 486.8 | 489.7 | 493.2 |
| 35 day EMA | 489.79 | 491.59 | 493.66 |
| 50 day EMA | 489.47 | 490.7 | 492.1 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.22 | 477.71 | 485.65 |
| 12 day SMA | 489.82 | 495.63 | 500.73 |
| 20 day SMA | 490.93 | 491.02 | 491.34 |
| 35 day SMA | 498.05 | 500.61 | 503.17 |
| 50 day SMA | 495.19 | 495.25 | 495.28 |
| 100 day SMA | 508.01 | 509.62 | 511.23 |
| 150 day SMA | 537.35 | 537.75 | 538.18 |
| 200 day SMA | 557.37 | 558.22 | 559.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.