Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong Daily Stock price targets for Pifl 523862 are 19.07 and 19.07

Daily Target 119.07
Daily Target 219.07
Daily Target 319.07
Daily Target 419.07
Daily Target 519.07

Daily price and volume Pifl

Date Closing Open Range Volume
Mon 02 September 2024 19.07 (0%) 19.07 19.07 - 19.07 0.083 times
Mon 26 August 2024 19.07 (0%) 19.07 19.07 - 19.07 1.0022 times
Mon 19 August 2024 19.07 (0%) 19.07 19.07 - 19.07 2.8994 times
Mon 12 August 2024 19.07 (4.95%) 19.07 19.07 - 19.07 0.0003 times
Mon 05 August 2024 18.17 (4.97%) 18.17 18.17 - 18.17 0.0627 times
Fri 26 July 2024 17.31 (0%) 17.31 17.31 - 17.31 0.3133 times
Thu 25 July 2024 17.31 (4.97%) 17.31 17.31 - 17.31 2.787 times
Wed 24 July 2024 16.49 (0%) 16.49 16.49 - 16.55 1.0025 times
Tue 23 July 2024 16.49 (4.96%) 16.49 16.00 - 16.49 1.2544 times
Mon 22 July 2024 15.71 (1.35%) 15.50 15.50 - 16.27 0.5952 times
Fri 19 July 2024 15.50 (3.33%) 15.75 15.50 - 15.75 0.4386 times

Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 19.07 and 19.07

Weekly Target 119.07
Weekly Target 219.07
Weekly Target 319.07
Weekly Target 419.07
Weekly Target 519.07

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Mon 02 September 2024 19.07 (0%) 19.07 19.07 - 19.07 0.0217 times
Mon 26 August 2024 19.07 (0%) 19.07 19.07 - 19.07 0.2617 times
Mon 19 August 2024 19.07 (0%) 19.07 19.07 - 19.07 0.7572 times
Mon 12 August 2024 19.07 (4.95%) 19.07 19.07 - 19.07 0.0001 times
Mon 05 August 2024 18.17 (4.97%) 18.17 18.17 - 18.17 0.0164 times
Fri 26 July 2024 17.31 (11.68%) 15.50 15.50 - 17.31 1.5544 times
Fri 19 July 2024 15.50 (1.84%) 15.38 15.00 - 15.75 0.3451 times
Fri 12 July 2024 15.22 (-2.69%) 15.70 14.00 - 15.70 0.3648 times
Tue 18 June 2024 15.64 (4.97%) 15.00 14.58 - 15.64 5.1771 times
Mon 03 June 2024 14.90 (-4.97%) 15.68 14.90 - 15.68 1.5016 times
Mon 27 May 2024 15.68 (-4.97%) 15.68 15.68 - 15.68 0.1636 times

weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 19.07 and 19.07

Monthly Target 119.07
Monthly Target 219.07
Monthly Target 319.07
Monthly Target 419.07
Monthly Target 519.07

Monthly price and volumes Pifl

Date Closing Open Range Volume
Mon 02 September 2024 19.07 (0%) 19.07 19.07 - 19.07 0.006 times
Mon 26 August 2024 19.07 (10.17%) 18.17 18.17 - 19.07 0.2885 times
Fri 26 July 2024 17.31 (10.68%) 15.70 14.00 - 17.31 0.6309 times
Tue 18 June 2024 15.64 (-0.26%) 15.68 14.58 - 15.68 1.8608 times
Mon 27 May 2024 15.68 (-7.76%) 16.50 15.68 - 16.50 0.116 times
Mon 29 April 2024 17.00 (21.43%) 13.30 13.30 - 17.85 4.5109 times
Thu 28 March 2024 14.00 (9.89%) 12.74 11.40 - 14.00 0.4034 times
Mon 26 February 2024 12.74 (-14.21%) 14.11 12.74 - 14.11 0.1075 times
Mon 29 January 2024 14.85 (-4.99%) 14.85 14.85 - 15.63 0.1398 times
Tue 26 December 2023 15.63 (56.46%) 10.45 9.50 - 16.97 1.9363 times
Thu 30 November 2023 9.99 (6.05%) 8.95 7.78 - 10.15 1.0619 times

monthly chart Pifl

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 18.89
12 day DMA 17.36
20 day DMA 16.42
35 day DMA 15.82
50 day DMA 15.36
100 day DMA 12.47
150 day DMA 10.73
200 day DMA 10.29

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.5218.24
12 day EMA17.7217.4717.18
20 day EMA17.0116.7916.55
35 day EMA16.0815.915.71
50 day EMA15.4115.2615.1

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.5418.19
12 day SMA17.3617.0216.68
20 day SMA16.4216.2516.12
35 day SMA15.8215.6415.45
50 day SMA15.3615.2315.09
100 day SMA12.4712.3712.26
150 day SMA10.7310.6510.58
200 day SMA10.2910.2410.19
Back to top | Use Dark Theme