Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 19.07 and 19.07
Daily Target 1 | 19.07 |
Daily Target 2 | 19.07 |
Daily Target 3 | 19.07 |
Daily Target 4 | 19.07 |
Daily Target 5 | 19.07 |
Daily price and volume Pifl
Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 19.07 (0%) | 19.07 | 19.07 - 19.07 | 0.083 times | Mon 26 August 2024 | 19.07 (0%) | 19.07 | 19.07 - 19.07 | 1.0022 times | Mon 19 August 2024 | 19.07 (0%) | 19.07 | 19.07 - 19.07 | 2.8994 times | Mon 12 August 2024 | 19.07 (4.95%) | 19.07 | 19.07 - 19.07 | 0.0003 times | Mon 05 August 2024 | 18.17 (4.97%) | 18.17 | 18.17 - 18.17 | 0.0627 times | Fri 26 July 2024 | 17.31 (0%) | 17.31 | 17.31 - 17.31 | 0.3133 times | Thu 25 July 2024 | 17.31 (4.97%) | 17.31 | 17.31 - 17.31 | 2.787 times | Wed 24 July 2024 | 16.49 (0%) | 16.49 | 16.49 - 16.55 | 1.0025 times | Tue 23 July 2024 | 16.49 (4.96%) | 16.49 | 16.00 - 16.49 | 1.2544 times | Mon 22 July 2024 | 15.71 (1.35%) | 15.50 | 15.50 - 16.27 | 0.5952 times | Fri 19 July 2024 | 15.50 (3.33%) | 15.75 | 15.50 - 15.75 | 0.4386 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 19.07 and 19.07
Weekly Target 1 | 19.07 |
Weekly Target 2 | 19.07 |
Weekly Target 3 | 19.07 |
Weekly Target 4 | 19.07 |
Weekly Target 5 | 19.07 |
Weekly price and volumes for Pifl
Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 19.07 (0%) | 19.07 | 19.07 - 19.07 | 0.0217 times | Mon 26 August 2024 | 19.07 (0%) | 19.07 | 19.07 - 19.07 | 0.2617 times | Mon 19 August 2024 | 19.07 (0%) | 19.07 | 19.07 - 19.07 | 0.7572 times | Mon 12 August 2024 | 19.07 (4.95%) | 19.07 | 19.07 - 19.07 | 0.0001 times | Mon 05 August 2024 | 18.17 (4.97%) | 18.17 | 18.17 - 18.17 | 0.0164 times | Fri 26 July 2024 | 17.31 (11.68%) | 15.50 | 15.50 - 17.31 | 1.5544 times | Fri 19 July 2024 | 15.50 (1.84%) | 15.38 | 15.00 - 15.75 | 0.3451 times | Fri 12 July 2024 | 15.22 (-2.69%) | 15.70 | 14.00 - 15.70 | 0.3648 times | Tue 18 June 2024 | 15.64 (4.97%) | 15.00 | 14.58 - 15.64 | 5.1771 times | Mon 03 June 2024 | 14.90 (-4.97%) | 15.68 | 14.90 - 15.68 | 1.5016 times | Mon 27 May 2024 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.1636 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 19.07 and 19.07
Monthly Target 1 | 19.07 |
Monthly Target 2 | 19.07 |
Monthly Target 3 | 19.07 |
Monthly Target 4 | 19.07 |
Monthly Target 5 | 19.07 |
Monthly price and volumes Pifl
Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 19.07 (0%) | 19.07 | 19.07 - 19.07 | 0.006 times | Mon 26 August 2024 | 19.07 (10.17%) | 18.17 | 18.17 - 19.07 | 0.2885 times | Fri 26 July 2024 | 17.31 (10.68%) | 15.70 | 14.00 - 17.31 | 0.6309 times | Tue 18 June 2024 | 15.64 (-0.26%) | 15.68 | 14.58 - 15.68 | 1.8608 times | Mon 27 May 2024 | 15.68 (-7.76%) | 16.50 | 15.68 - 16.50 | 0.116 times | Mon 29 April 2024 | 17.00 (21.43%) | 13.30 | 13.30 - 17.85 | 4.5109 times | Thu 28 March 2024 | 14.00 (9.89%) | 12.74 | 11.40 - 14.00 | 0.4034 times | Mon 26 February 2024 | 12.74 (-14.21%) | 14.11 | 12.74 - 14.11 | 0.1075 times | Mon 29 January 2024 | 14.85 (-4.99%) | 14.85 | 14.85 - 15.63 | 0.1398 times | Tue 26 December 2023 | 15.63 (56.46%) | 10.45 | 9.50 - 16.97 | 1.9363 times | Thu 30 November 2023 | 9.99 (6.05%) | 8.95 | 7.78 - 10.15 | 1.0619 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
DMA period | DMA value |
5 day DMA | 18.89 |
12 day DMA | 17.36 |
20 day DMA | 16.42 |
35 day DMA | 15.82 |
50 day DMA | 15.36 |
100 day DMA | 12.47 |
150 day DMA | 10.73 |
200 day DMA | 10.29 |
EMA (exponential moving average) of Pifl 523862
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.7 | 18.52 | 18.24 |
12 day EMA | 17.72 | 17.47 | 17.18 |
20 day EMA | 17.01 | 16.79 | 16.55 |
35 day EMA | 16.08 | 15.9 | 15.71 |
50 day EMA | 15.41 | 15.26 | 15.1 |
SMA (simple moving average) of Pifl 523862
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.89 | 18.54 | 18.19 |
12 day SMA | 17.36 | 17.02 | 16.68 |
20 day SMA | 16.42 | 16.25 | 16.12 |
35 day SMA | 15.82 | 15.64 | 15.45 |
50 day SMA | 15.36 | 15.23 | 15.09 |
100 day SMA | 12.47 | 12.37 | 12.26 |
150 day SMA | 10.73 | 10.65 | 10.58 |
200 day SMA | 10.29 | 10.24 | 10.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.