Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong Daily Stock price targets for Pifl 523862 are 64.35 and 64.35

Daily Target 164.35
Daily Target 264.35
Daily Target 364.35
Daily Target 464.35
Daily Target 564.35

Daily price and volume Pifl

Date Closing Open Range Volume
Fri 10 January 2025 64.35 (4.99%) 64.35 64.35 - 64.35 0.0412 times
Thu 09 January 2025 61.29 (4.98%) 61.29 61.29 - 61.29 0.0858 times
Wed 08 January 2025 58.38 (5%) 58.38 58.38 - 58.38 0.4169 times
Tue 07 January 2025 55.60 (4.98%) 55.59 50.32 - 55.60 5.1026 times
Mon 06 January 2025 52.96 (5%) 52.96 52.96 - 52.96 0.6433 times
Fri 03 January 2025 50.44 (5%) 50.44 50.44 - 50.44 0.0638 times
Thu 02 January 2025 48.04 (4.98%) 48.04 48.04 - 48.04 0.1957 times
Wed 01 January 2025 45.76 (4.98%) 45.76 45.75 - 45.76 0.7951 times
Tue 31 December 2024 43.59 (4.99%) 43.59 43.59 - 43.59 0.5572 times
Mon 30 December 2024 41.52 (4.98%) 41.52 37.62 - 41.52 2.0983 times
Fri 27 December 2024 39.55 (4.99%) 39.55 39.55 - 39.55 0.0883 times

Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 57.34 and 71.37

Weekly Target 145.64
Weekly Target 255
Weekly Target 359.673333333333
Weekly Target 469.03
Weekly Target 573.7

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Fri 10 January 2025 64.35 (27.58%) 52.96 50.32 - 64.35 2.732 times
Fri 03 January 2025 50.44 (27.53%) 41.52 37.62 - 50.44 1.6115 times
Fri 27 December 2024 39.55 (21.47%) 34.18 32.48 - 39.55 2.4081 times
Fri 20 December 2024 32.56 (27.54%) 26.80 26.80 - 32.56 0.2195 times
Fri 13 December 2024 25.53 (21.46%) 21.02 21.02 - 25.53 0.5156 times
Mon 02 December 2024 21.02 (0%) 21.02 21.02 - 21.02 0.0001 times
Mon 25 November 2024 21.02 (0%) 21.02 21.02 - 21.02 0.639 times
Mon 11 November 2024 21.02 (5%) 21.02 21.02 - 21.02 0.0403 times
Mon 28 October 2024 20.02 (0%) 20.02 20.02 - 20.02 1.1679 times
Mon 14 October 2024 20.02 (0%) 20.02 20.02 - 20.02 0.666 times
Mon 07 October 2024 20.02 (0%) 20.02 20.02 - 20.02 0.0009 times

weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 55.05 and 73.65

Monthly Target 139.55
Monthly Target 251.95
Monthly Target 358.15
Monthly Target 470.55
Monthly Target 576.75

Monthly price and volumes Pifl

Date Closing Open Range Volume
Fri 10 January 2025 64.35 (47.63%) 45.76 45.75 - 64.35 2.4383 times
Tue 31 December 2024 43.59 (107.37%) 21.02 21.02 - 43.59 3.2841 times
Mon 25 November 2024 21.02 (5%) 21.02 21.02 - 21.02 0.5192 times
Mon 28 October 2024 20.02 (0%) 20.02 20.02 - 20.02 1.4024 times
Mon 30 September 2024 20.02 (4.98%) 19.07 19.07 - 20.02 0.0131 times
Mon 26 August 2024 19.07 (10.17%) 18.17 18.17 - 19.07 0.0912 times
Fri 26 July 2024 17.31 (10.68%) 15.70 14.00 - 17.31 0.1995 times
Tue 18 June 2024 15.64 (-0.26%) 15.68 14.58 - 15.68 0.5886 times
Mon 27 May 2024 15.68 (-7.76%) 16.50 15.68 - 16.50 0.0367 times
Mon 29 April 2024 17.00 (21.43%) 13.30 13.30 - 17.85 1.4269 times
Thu 28 March 2024 14.00 (9.89%) 12.74 11.40 - 14.00 0.1276 times

monthly chart Pifl

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 58.52
12 day DMA 49.93
20 day DMA 42.14
35 day DMA 32.96
50 day DMA 27.97
100 day DMA 20.5
150 day DMA 16.58
200 day DMA 14.48

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7655.9753.31
12 day EMA51.0748.6646.37
20 day EMA44.7942.7340.78
35 day EMA37.135.533.98
50 day EMA30.0328.6327.3

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5255.7353.08
12 day SMA49.9347.5645.3
20 day SMA42.1440.1438.23
35 day SMA32.9631.6730.46
50 day SMA27.972726.07
100 day SMA20.519.9519.42
150 day SMA16.5816.215.83
200 day SMA14.4814.213.95
Back to top | Use Dark Theme