Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 45.54 and 46.46
| Daily Target 1 | 44.77 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 45.693333333333 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 46.61 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 46.00 (0%) | 45.08 | 45.08 - 46.00 | 0.1602 times |
| Wed 14 May 2025 | 46.00 (-1.98%) | 46.00 | 46.00 - 46.00 | 1.1014 times |
| Tue 13 May 2025 | 46.93 (-1.98%) | 46.93 | 46.93 - 46.93 | 1.585 times |
| Mon 12 May 2025 | 47.88 (-1.99%) | 49.82 | 47.88 - 49.82 | 2.1154 times |
| Fri 09 May 2025 | 48.85 (1.98%) | 48.85 | 48.85 - 48.85 | 0.2819 times |
| Thu 08 May 2025 | 47.90 (1.98%) | 47.90 | 47.90 - 47.90 | 0.182 times |
| Wed 07 May 2025 | 46.97 (2%) | 46.97 | 46.97 - 46.97 | 1.6214 times |
| Tue 06 May 2025 | 46.05 (1.99%) | 46.05 | 46.05 - 46.05 | 0.7176 times |
| Mon 05 May 2025 | 45.15 (1.99%) | 45.15 | 45.15 - 45.15 | 2.027 times |
| Fri 02 May 2025 | 44.27 (1.98%) | 44.27 | 44.27 - 44.27 | 0.208 times |
| Wed 30 April 2025 | 43.41 (2%) | 43.41 | 43.41 - 43.41 | 10.7644 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 43.17 and 47.91
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 46.966666666667 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 46.00 (-5.83%) | 49.82 | 45.08 - 49.82 | 0.8966 times |
| Fri 09 May 2025 | 48.85 (10.35%) | 45.15 | 45.15 - 48.85 | 0.8727 times |
| Fri 02 May 2025 | 44.27 (8.19%) | 41.73 | 41.73 - 44.27 | 2.1516 times |
| Fri 25 April 2025 | 40.92 (10.36%) | 37.82 | 37.82 - 40.92 | 0.3785 times |
| Thu 17 April 2025 | 37.08 (6.06%) | 35.65 | 35.65 - 37.08 | 3.402 times |
| Fri 11 April 2025 | 34.96 (8.17%) | 33.61 | 33.61 - 34.96 | 0.4155 times |
| Fri 04 April 2025 | 32.32 (8.17%) | 30.47 | 30.47 - 32.32 | 0.038 times |
| Fri 28 March 2025 | 29.88 (10.34%) | 27.62 | 27.62 - 29.88 | 1.2594 times |
| Fri 21 March 2025 | 27.08 (10.4%) | 25.02 | 25.02 - 27.08 | 0.4705 times |
| Thu 13 March 2025 | 24.53 (8.2%) | 23.12 | 23.12 - 24.53 | 0.1152 times |
| Fri 07 March 2025 | 22.67 (10.26%) | 20.97 | 20.97 - 22.67 | 2.808 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 45.14 and 50.69
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 46.696666666667 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 46.00 (5.97%) | 44.27 | 44.27 - 49.82 | 0.0516 times |
| Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.1813 times |
| Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.1329 times |
| Fri 28 February 2025 | 20.56 (44.89%) | 14.75 | 14.75 - 20.56 | 0.0159 times |
| Fri 31 January 2025 | 14.19 (133.77%) | 6.37 | 6.37 - 14.19 | 9.2774 times |
| Tue 31 December 2024 | 6.07 (26.46%) | 4.80 | 4.56 - 6.07 | 0.0741 times |
| Thu 24 October 2024 | 4.80 (-16.96%) | 5.76 | 4.80 - 5.86 | 0.175 times |
| Wed 04 September 2024 | 5.78 (-0.34%) | 5.80 | 5.51 - 5.80 | 0.0403 times |
| Mon 26 August 2024 | 5.80 (-9.66%) | 6.42 | 5.80 - 6.42 | 0.0225 times |
| Thu 20 June 2024 | 6.42 (-13.36%) | 7.04 | 6.42 - 7.04 | 0.029 times |
| Thu 25 April 2024 | 7.41 (-5%) | 7.41 | 7.41 - 7.41 | 0.0005 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 46 |
| 20 day DMA | 43.01 |
| 35 day DMA | 37.19 |
| 50 day DMA | 32.47 |
| 100 day DMA | 21.22 |
| 150 day DMA | 16.65 |
| 200 day DMA |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.79 | 47.18 |
| 12 day EMA | 45.23 | 45.09 | 44.92 |
| 20 day EMA | 42.72 | 42.37 | 41.99 |
| 35 day EMA | 37.87 | 37.39 | 36.88 |
| 50 day EMA | 32.69 | 32.15 | 31.59 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.51 | 47.71 |
| 12 day SMA | 46 | 45.64 | 45.22 |
| 20 day SMA | 43.01 | 42.46 | 41.87 |
| 35 day SMA | 37.19 | 36.57 | 35.95 |
| 50 day SMA | 32.47 | 31.91 | 31.35 |
| 100 day SMA | 21.22 | 20.82 | 20.41 |
| 150 day SMA | 16.65 | 16.38 | 16.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.