VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong Daily Stock price targets for VR 523888 are 13.92 and 13.92

Daily Target 113.92
Daily Target 213.92
Daily Target 313.92
Daily Target 413.92
Daily Target 513.92

Daily price and volume V R

Date Closing Open Range Volume
Thu 30 January 2025 13.92 (1.98%) 13.92 13.92 - 13.92 0.0009 times
Wed 29 January 2025 13.65 (1.94%) 13.65 13.65 - 13.65 0.8844 times
Tue 28 January 2025 13.39 (1.98%) 13.39 13.39 - 13.39 0.0009 times
Mon 27 January 2025 13.13 (4.96%) 13.13 13.13 - 13.13 0.0009 times
Fri 24 January 2025 12.51 (4.95%) 12.51 12.51 - 12.51 1.8581 times
Wed 22 January 2025 11.92 (4.93%) 11.92 11.92 - 11.92 1.7688 times
Tue 21 January 2025 11.36 (4.99%) 11.36 11.36 - 11.36 0.1769 times
Mon 20 January 2025 10.82 (4.95%) 10.82 10.82 - 10.82 0.0009 times
Fri 17 January 2025 10.31 (4.99%) 10.31 10.31 - 10.31 5.3073 times
Thu 16 January 2025 9.82 (4.91%) 9.82 9.82 - 9.82 0.0009 times
Wed 15 January 2025 9.36 (4.93%) 9.36 9.36 - 9.36 0.0009 times

Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 13.53 and 14.32

Weekly Target 112.87
Weekly Target 213.39
Weekly Target 313.656666666667
Weekly Target 414.18
Weekly Target 514.45

Weekly price and volumes for V R

Date Closing Open Range Volume
Thu 30 January 2025 13.92 (11.27%) 13.13 13.13 - 13.92 0.0057 times
Fri 24 January 2025 12.51 (21.34%) 10.82 10.82 - 12.51 0.0243 times
Fri 17 January 2025 10.31 (27.28%) 8.50 8.50 - 10.31 0.0339 times
Fri 10 January 2025 8.10 (21.26%) 7.01 7.01 - 8.10 9.6722 times
Fri 03 January 2025 6.68 (21.01%) 5.79 5.79 - 6.68 0.0485 times
Fri 27 December 2024 5.52 (10.18%) 5.01 5.01 - 5.52 0.0197 times
Fri 20 December 2024 5.01 (4.38%) 4.80 4.56 - 5.01 0.0237 times
Thu 24 October 2024 4.80 (-9.6%) 5.14 4.80 - 5.14 0.0959 times
Fri 18 October 2024 5.31 (-6.68%) 5.69 5.14 - 5.69 0.0705 times
Wed 09 October 2024 5.69 (-1.22%) 5.86 5.69 - 5.86 0.0056 times
Thu 03 October 2024 5.76 (-0.69%) 5.80 5.51 - 5.80 0.0542 times

weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 10.15 and 17.7

Monthly Target 13.85
Monthly Target 28.89
Monthly Target 311.403333333333
Monthly Target 416.44
Monthly Target 518.95

Monthly price and volumes V R

Date Closing Open Range Volume
Thu 30 January 2025 13.92 (129.32%) 6.37 6.37 - 13.92 9.6028 times
Tue 31 December 2024 6.07 (26.46%) 4.80 4.56 - 6.07 0.0767 times
Thu 24 October 2024 4.80 (-16.96%) 5.76 4.80 - 5.86 0.1811 times
Wed 04 September 2024 5.78 (-0.34%) 5.80 5.51 - 5.80 0.0417 times
Mon 26 August 2024 5.80 (-9.66%) 6.42 5.80 - 6.42 0.0233 times
Thu 20 June 2024 6.42 (-13.36%) 7.04 6.42 - 7.04 0.03 times
Thu 25 April 2024 7.41 (-5%) 7.41 7.41 - 7.41 0.0006 times
Thu 14 March 2024 7.80 (-22.39%) 9.55 7.80 - 9.55 0.0322 times
Tue 27 February 2024 10.05 (-8.8%) 10.55 9.55 - 10.55 0.0111 times
Thu 11 January 2024 11.02 (4.95%) 11.02 11.02 - 11.02 0.0006 times
Fri 22 December 2023 10.50 (3.96%) 10.30 10.30 - 10.50 0.0011 times

monthly chart VR

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 13.32
12 day DMA 11.59
20 day DMA 9.85
35 day DMA 7.87
50 day DMA 7.62
100 day DMA 7.34
150 day DMA
200 day DMA

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2112.8612.46
12 day EMA11.7411.3410.92
20 day EMA10.5110.159.78
35 day EMA9.429.158.89
50 day EMA8.418.187.96

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3212.9212.46
12 day SMA11.5911.1410.68
20 day SMA9.859.449.03
35 day SMA7.877.647.41
50 day SMA7.627.547.47
100 day SMA7.347.267.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme