Login or Join
HomepageApil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 24.6 and 24.6
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.6 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 24.60 (0%) | 24.60 | 24.60 - 24.60 | 0.0267 times | Thu 09 January 2025 | 24.60 (0.37%) | 24.51 | 24.51 - 24.60 | 0.0065 times | Wed 08 January 2025 | 24.51 (2.13%) | 24.00 | 24.00 - 24.51 | 0.3756 times | Tue 07 January 2025 | 24.00 (0.42%) | 27.83 | 24.00 - 27.83 | 0.1693 times | Mon 06 January 2025 | 23.90 (-8.04%) | 25.99 | 23.90 - 25.99 | 0.1433 times | Fri 03 January 2025 | 25.99 (-0.04%) | 26.00 | 25.99 - 26.00 | 0.028 times | Thu 02 January 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.154 times | Wed 01 January 2025 | 26.00 (-4.73%) | 28.90 | 26.00 - 28.90 | 0.1379 times | Tue 31 December 2024 | 27.29 (4.96%) | 26.00 | 25.00 - 27.98 | 5.2969 times | Mon 30 December 2024 | 26.00 (6.34%) | 24.45 | 24.45 - 27.95 | 3.6619 times | Fri 27 December 2024 | 24.45 (0%) | 24.45 | 24.45 - 24.45 | 0.5184 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 22.29 and 26.22
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 25.443333333333 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 24.60 (-5.35%) | 25.99 | 23.90 - 27.83 | 0.2817 times | Fri 03 January 2025 | 25.99 (6.3%) | 24.45 | 24.45 - 28.90 | 3.6232 times | Fri 27 December 2024 | 24.45 (-4.42%) | 25.50 | 22.31 - 25.50 | 0.7319 times | Fri 20 December 2024 | 25.58 (8.85%) | 23.50 | 23.50 - 27.90 | 0.5154 times | Fri 13 December 2024 | 23.50 (-0.84%) | 21.52 | 21.20 - 23.99 | 1.4221 times | Fri 06 December 2024 | 23.70 (5.76%) | 22.41 | 21.50 - 23.88 | 0.3465 times | Fri 29 November 2024 | 22.41 (-2.23%) | 22.92 | 20.63 - 24.89 | 0.093 times | Fri 22 November 2024 | 22.92 (16.88%) | 19.61 | 19.61 - 22.92 | 0.2921 times | Thu 14 November 2024 | 19.61 (-26%) | 29.29 | 19.61 - 29.29 | 1.7969 times | Fri 08 November 2024 | 26.50 (4.37%) | 25.39 | 23.50 - 28.80 | 0.8972 times | Thu 31 October 2024 | 25.39 (6.1%) | 23.93 | 21.56 - 25.59 | 0.505 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 21.75 and 26.75
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 24.60 (-9.86%) | 28.90 | 23.90 - 28.90 | 0.1011 times | Tue 31 December 2024 | 27.29 (21.78%) | 22.41 | 21.20 - 27.98 | 1.6204 times | Fri 29 November 2024 | 22.41 (-11.74%) | 25.39 | 19.61 - 29.29 | 0.766 times | Thu 31 October 2024 | 25.39 (-1.89%) | 24.25 | 20.25 - 26.90 | 0.7398 times | Mon 30 September 2024 | 25.88 (11.22%) | 22.56 | 20.75 - 27.45 | 1.6303 times | Fri 30 August 2024 | 23.27 (8.23%) | 20.91 | 20.47 - 25.10 | 1.1358 times | Wed 31 July 2024 | 21.50 (-4.44%) | 25.00 | 18.25 - 25.00 | 1.5997 times | Fri 28 June 2024 | 22.50 (-8.16%) | 24.66 | 21.80 - 28.50 | 1.2435 times | Fri 31 May 2024 | 24.50 (-5.77%) | 26.10 | 23.40 - 28.98 | 0.6905 times | Tue 30 April 2024 | 26.00 (-7.11%) | 28.01 | 24.80 - 29.68 | 0.4729 times | Thu 28 March 2024 | 27.99 (-6.64%) | 31.40 | 24.11 - 32.80 | 0.2602 times |
Indicator Analysis of Apil
Please login to view indicator analysis. or View indicator analysis of Apil 523896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 25.15 |
| 20 day DMA | 24.96 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.13 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.5 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.69 | 24.73 |
| 12 day EMA | 24.83 | 24.87 | 24.92 |
| 20 day EMA | 24.72 | 24.73 | 24.74 |
| 35 day EMA | 24.52 | 24.52 | 24.52 |
| 50 day EMA | 24.11 | 24.09 | 24.07 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.6 | 24.88 |
| 12 day SMA | 25.15 | 25.14 | 25.13 |
| 20 day SMA | 24.96 | 24.81 | 24.73 |
| 35 day SMA | 24.04 | 23.9 | 23.76 |
| 50 day SMA | 24.13 | 24.07 | 24.08 |
| 100 day SMA | 23.75 | 23.73 | 23.71 |
| 150 day SMA | 23.5 | 23.5 | 23.51 |
| 200 day SMA | 24.16 | 24.19 | 24.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.