Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 305.03 and 314.63
| Daily Target 1 | 297.32 |
| Daily Target 2 | 303.13 |
| Daily Target 3 | 306.91666666667 |
| Daily Target 4 | 312.73 |
| Daily Target 5 | 316.52 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 308.95 (2.18%) | 301.10 | 301.10 - 310.70 | 0.1172 times | Mon 13 January 2025 | 302.35 (-1.8%) | 303.75 | 300.55 - 308.80 | 0.0857 times | Fri 10 January 2025 | 307.90 (-1.82%) | 313.80 | 303.50 - 313.80 | 0.2605 times | Thu 09 January 2025 | 313.60 (-2.58%) | 321.15 | 312.65 - 321.90 | 0.096 times | Wed 08 January 2025 | 321.90 (1.51%) | 316.85 | 315.60 - 325.00 | 4.8085 times | Tue 07 January 2025 | 317.10 (1.29%) | 313.60 | 312.90 - 319.30 | 4.3354 times | Mon 06 January 2025 | 313.05 (-1.96%) | 319.35 | 312.20 - 329.85 | 0.1264 times | Fri 03 January 2025 | 319.30 (-0.64%) | 323.85 | 318.10 - 326.20 | 0.0437 times | Thu 02 January 2025 | 321.35 (2.32%) | 314.15 | 312.65 - 322.25 | 0.0723 times | Wed 01 January 2025 | 314.05 (-0.17%) | 315.00 | 313.60 - 318.80 | 0.0543 times | Tue 31 December 2024 | 314.60 (-0.19%) | 312.60 | 311.80 - 316.20 | 0.0402 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 304.75 and 314.9
| Weekly Target 1 | 296.58 |
| Weekly Target 2 | 302.77 |
| Weekly Target 3 | 306.73333333333 |
| Weekly Target 4 | 312.92 |
| Weekly Target 5 | 316.88 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 308.95 (0.34%) | 303.75 | 300.55 - 310.70 | 0.1414 times | Fri 10 January 2025 | 307.90 (-3.57%) | 319.35 | 303.50 - 329.85 | 6.7068 times | Fri 03 January 2025 | 319.30 (-0.34%) | 321.95 | 311.80 - 326.20 | 0.178 times | Fri 27 December 2024 | 320.40 (0.66%) | 318.25 | 315.45 - 327.60 | 0.2099 times | Fri 20 December 2024 | 318.30 (-9.06%) | 349.35 | 316.50 - 351.25 | 0.4758 times | Fri 13 December 2024 | 350.00 (-0.93%) | 351.05 | 341.75 - 373.10 | 0.5738 times | Fri 06 December 2024 | 353.30 (-0.37%) | 354.45 | 340.70 - 362.10 | 0.824 times | Fri 29 November 2024 | 354.60 (-0.3%) | 362.50 | 344.00 - 377.05 | 0.5059 times | Fri 22 November 2024 | 355.65 (-0.11%) | 359.20 | 350.50 - 363.85 | 0.1732 times | Thu 14 November 2024 | 356.05 (-2.68%) | 365.00 | 344.10 - 371.85 | 0.2112 times | Fri 08 November 2024 | 365.85 (-3.32%) | 374.95 | 360.85 - 381.25 | 0.6879 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 290.1 and 319.4
| Monthly Target 1 | 283.82 |
| Monthly Target 2 | 296.38 |
| Monthly Target 3 | 313.11666666667 |
| Monthly Target 4 | 325.68 |
| Monthly Target 5 | 342.42 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 308.95 (-1.8%) | 315.00 | 300.55 - 329.85 | 1.9122 times | Tue 31 December 2024 | 314.60 (-11.28%) | 354.45 | 311.80 - 373.10 | 0.5881 times | Fri 29 November 2024 | 354.60 (-5.48%) | 376.95 | 344.00 - 383.60 | 0.4576 times | Thu 31 October 2024 | 375.15 (-5.01%) | 392.05 | 270.00 - 407.35 | 1.2674 times | Mon 30 September 2024 | 394.95 (1.95%) | 389.65 | 373.80 - 409.60 | 1.0097 times | Fri 30 August 2024 | 387.40 (4.93%) | 370.00 | 340.00 - 413.50 | 0.9713 times | Wed 31 July 2024 | 369.20 (-9.74%) | 415.65 | 364.00 - 436.65 | 1.3605 times | Fri 28 June 2024 | 409.05 (-9.02%) | 464.05 | 397.80 - 472.00 | 0.8811 times | Fri 31 May 2024 | 449.60 (-8.22%) | 492.35 | 440.75 - 496.40 | 0.3897 times | Tue 30 April 2024 | 489.85 (5.23%) | 474.65 | 456.05 - 513.95 | 1.1625 times | Thu 28 March 2024 | 465.50 (-0.51%) | 470.95 | 431.05 - 489.65 | 0.6551 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 310.94 |
| 12 day DMA | 314.11 |
| 20 day DMA | 318.24 |
| 35 day DMA | 334.8 |
| 50 day DMA | 343.58 |
| 100 day DMA | 364.19 |
| 150 day DMA | 375.91 |
| 200 day DMA | 400.01 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.69 | 310.06 | 313.91 |
| 12 day EMA | 314.7 | 315.74 | 318.17 |
| 20 day EMA | 320.53 | 321.75 | 323.79 |
| 35 day EMA | 329.5 | 330.71 | 332.38 |
| 50 day EMA | 340.14 | 341.41 | 343 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.94 | 312.57 | 314.71 |
| 12 day SMA | 314.11 | 315.07 | 316.61 |
| 20 day SMA | 318.24 | 320.02 | 322.41 |
| 35 day SMA | 334.8 | 336.26 | 337.79 |
| 50 day SMA | 343.58 | 344.91 | 346.39 |
| 100 day SMA | 364.19 | 365.1 | 365.8 |
| 150 day SMA | 375.91 | 376.86 | 377.75 |
| 200 day SMA | 400.01 | 400.81 | 401.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.