Login or Join
HomepageHindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFluroca
Strong Daily Stock price targets for HindFluroca 524013 are 13.4 and 13.91
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.763333333333 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.27 |
Daily price and volume Hind Fluroca
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.82 (4.54%) | 13.99 | 13.48 - 13.99 | 0.5138 times | Fri 07 March 2025 | 13.22 (0.15%) | 13.95 | 13.07 - 13.95 | 0.5578 times | Thu 06 March 2025 | 13.20 (7.4%) | 12.35 | 11.99 - 13.43 | 1.9641 times | Wed 05 March 2025 | 12.29 (-1.52%) | 13.94 | 11.01 - 13.94 | 2.5061 times | Tue 04 March 2025 | 12.48 (5.49%) | 12.90 | 11.27 - 12.97 | 0.4141 times | Mon 03 March 2025 | 11.83 (-9.21%) | 12.76 | 10.80 - 13.97 | 1.4766 times | Fri 28 February 2025 | 13.03 (-7.26%) | 14.99 | 13.01 - 14.99 | 0.9251 times | Thu 27 February 2025 | 14.05 (-4.36%) | 15.10 | 14.00 - 15.10 | 0.4083 times | Tue 25 February 2025 | 14.69 (1.03%) | 13.33 | 13.33 - 14.85 | 1.0387 times | Mon 24 February 2025 | 14.54 (-1.36%) | 14.69 | 13.80 - 14.69 | 0.1953 times | Fri 21 February 2025 | 14.74 (4.76%) | 15.34 | 13.71 - 15.34 | 0.5524 times |
Weekly price and charts HindFluroca
Strong weekly Stock price targets for HindFluroca 524013 are 13.4 and 13.91
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Hind Fluroca
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.82 (4.54%) | 13.99 | 13.48 - 13.99 | 0.1435 times | Fri 07 March 2025 | 13.22 (1.46%) | 12.76 | 10.80 - 13.97 | 1.9324 times | Fri 28 February 2025 | 13.03 (-11.6%) | 14.69 | 13.01 - 15.10 | 0.7171 times | Fri 21 February 2025 | 14.74 (10.08%) | 14.60 | 12.90 - 15.34 | 0.6565 times | Fri 14 February 2025 | 13.39 (-5.7%) | 14.02 | 12.62 - 14.98 | 0.9177 times | Fri 07 February 2025 | 14.20 (-6.52%) | 13.60 | 13.60 - 15.49 | 0.3748 times | Fri 31 January 2025 | 15.19 (-0.2%) | 15.23 | 13.35 - 15.65 | 0.6317 times | Fri 24 January 2025 | 15.22 (-1.55%) | 15.80 | 15.01 - 15.80 | 0.7349 times | Fri 17 January 2025 | 15.46 (-3.37%) | 16.16 | 15.04 - 16.16 | 2.1116 times | Fri 10 January 2025 | 16.00 (0.69%) | 16.27 | 15.16 - 16.74 | 1.7798 times | Fri 03 January 2025 | 15.89 (-0.87%) | 15.82 | 15.62 - 16.50 | 2.7945 times |
Monthly price and charts HindFluroca
Strong monthly Stock price targets for HindFluroca 524013 are 12.31 and 15.5
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.87 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Hind Fluroca
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.82 (6.06%) | 12.76 | 10.80 - 13.99 | 0.2122 times | Fri 28 February 2025 | 13.03 (-14.22%) | 13.60 | 12.62 - 15.49 | 0.2725 times | Fri 31 January 2025 | 15.19 (-5.3%) | 16.00 | 13.35 - 16.74 | 0.6757 times | Tue 31 December 2024 | 16.04 (-0.37%) | 16.19 | 15.11 - 17.49 | 1.1806 times | Fri 29 November 2024 | 16.10 (-10.7%) | 18.90 | 16.00 - 19.48 | 0.9024 times | Thu 31 October 2024 | 18.03 (-3.53%) | 19.41 | 17.53 - 22.59 | 1.3367 times | Mon 30 September 2024 | 18.69 (-5.7%) | 20.00 | 18.38 - 20.25 | 0.7402 times | Fri 30 August 2024 | 19.82 (1.48%) | 19.53 | 18.51 - 22.27 | 1.2622 times | Wed 31 July 2024 | 19.53 (7.54%) | 18.89 | 17.60 - 21.80 | 1.9999 times | Fri 28 June 2024 | 18.16 (0.5%) | 18.89 | 16.81 - 20.39 | 1.4175 times | Fri 31 May 2024 | 18.07 (9.52%) | 16.04 | 15.46 - 22.19 | 1.3052 times |
Indicator Analysis of HindFluroca
Please login to view indicator analysis. or View indicator analysis of HindFluroca 524013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Fluroca 524013
DMA (daily moving average) of Hind Fluroca 524013
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.54 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15.94 |
| 150 day DMA | 17.14 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Hind Fluroca 524013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13 | 12.89 |
| 12 day EMA | 13.37 | 13.29 | 13.3 |
| 20 day EMA | 13.62 | 13.6 | 13.64 |
| 35 day EMA | 14.12 | 14.14 | 14.19 |
| 50 day EMA | 14.64 | 14.67 | 14.73 |
SMA (simple moving average) of Hind Fluroca 524013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.6 | 12.57 |
| 12 day SMA | 13.5 | 13.53 | 13.56 |
| 20 day SMA | 13.54 | 13.56 | 13.63 |
| 35 day SMA | 14.16 | 14.21 | 14.27 |
| 50 day SMA | 14.68 | 14.72 | 14.78 |
| 100 day SMA | 15.94 | 15.99 | 16.05 |
| 150 day SMA | 17.14 | 17.18 | 17.22 |
| 200 day SMA | 17.66 | 17.68 | 17.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.