Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 3378.3 and 3577.5
| Daily Target 1 | 3236.33 |
| Daily Target 2 | 3321.07 |
| Daily Target 3 | 3435.5333333333 |
| Daily Target 4 | 3520.27 |
| Daily Target 5 | 3634.73 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3405.80 (3.4%) | 3350.80 | 3350.80 - 3550.00 | 2.5921 times | Thu 19 December 2024 | 3293.90 (1.73%) | 3204.30 | 3202.95 - 3351.00 | 1.0096 times | Wed 18 December 2024 | 3237.90 (4.03%) | 3097.60 | 3096.05 - 3329.40 | 2.1162 times | Tue 17 December 2024 | 3112.50 (-1.13%) | 3156.80 | 3097.20 - 3191.90 | 0.191 times | Mon 16 December 2024 | 3148.10 (-0.63%) | 3193.30 | 3121.90 - 3203.05 | 0.224 times | Fri 13 December 2024 | 3167.95 (-1.41%) | 3241.40 | 3133.95 - 3241.40 | 0.5605 times | Thu 12 December 2024 | 3213.20 (-1.74%) | 3299.80 | 3177.10 - 3376.80 | 1.948 times | Wed 11 December 2024 | 3270.20 (1.04%) | 3243.10 | 3200.00 - 3275.00 | 0.1084 times | Tue 10 December 2024 | 3236.65 (-1.9%) | 3296.25 | 3208.05 - 3296.25 | 0.8186 times | Mon 09 December 2024 | 3299.45 (0.16%) | 3294.25 | 3272.00 - 3360.00 | 0.4315 times | Fri 06 December 2024 | 3294.25 (-1.69%) | 3398.60 | 3281.20 - 3398.60 | 0.7175 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 3250.93 and 3704.88
| Weekly Target 1 | 2896.67 |
| Weekly Target 2 | 3151.23 |
| Weekly Target 3 | 3350.6166666667 |
| Weekly Target 4 | 3605.18 |
| Weekly Target 5 | 3804.57 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3405.80 (7.51%) | 3193.30 | 3096.05 - 3550.00 | 1.7933 times | Fri 13 December 2024 | 3167.95 (-3.83%) | 3294.25 | 3133.95 - 3376.80 | 1.1308 times | Fri 06 December 2024 | 3294.25 (5.96%) | 3080.55 | 3036.10 - 3535.00 | 2.4562 times | Fri 29 November 2024 | 3108.85 (7.72%) | 2929.25 | 2852.45 - 3129.65 | 0.4739 times | Fri 22 November 2024 | 2886.15 (-0.8%) | 2913.60 | 2780.05 - 2917.25 | 0.5596 times | Thu 14 November 2024 | 2909.30 (-5.86%) | 3167.65 | 2840.05 - 3167.65 | 0.4425 times | Fri 08 November 2024 | 3090.35 (-2.48%) | 3133.10 | 3025.05 - 3190.00 | 0.3523 times | Fri 01 November 2024 | 3168.85 (7.08%) | 3018.60 | 2878.95 - 3318.85 | 0.9321 times | Fri 25 October 2024 | 2959.40 (-8.58%) | 3255.00 | 2882.90 - 3255.00 | 0.9433 times | Fri 18 October 2024 | 3237.20 (-2.64%) | 3290.00 | 3144.45 - 3369.90 | 0.9158 times | Fri 11 October 2024 | 3324.90 (2.51%) | 3260.00 | 3047.25 - 3450.00 | 1.2165 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 3220.95 and 3734.85
| Monthly Target 1 | 2816.73 |
| Monthly Target 2 | 3111.27 |
| Monthly Target 3 | 3330.6333333333 |
| Monthly Target 4 | 3625.17 |
| Monthly Target 5 | 3844.53 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3405.80 (9.55%) | 3080.55 | 3036.10 - 3550.00 | 0.6483 times | Fri 29 November 2024 | 3108.85 (-1.13%) | 3218.65 | 2780.05 - 3218.65 | 0.2282 times | Thu 31 October 2024 | 3144.40 (-6.83%) | 3307.45 | 2878.95 - 3450.00 | 0.511 times | Mon 30 September 2024 | 3374.95 (0.37%) | 3370.05 | 3161.75 - 3717.00 | 1.0011 times | Fri 30 August 2024 | 3362.40 (17.75%) | 2828.50 | 2705.00 - 3579.95 | 2.8081 times | Wed 31 July 2024 | 2855.65 (36.3%) | 2151.65 | 2052.40 - 2883.00 | 2.6002 times | Fri 28 June 2024 | 2095.10 (6.53%) | 1969.85 | 1801.00 - 2261.40 | 0.5013 times | Fri 31 May 2024 | 1966.70 (-6.9%) | 2240.05 | 1880.10 - 2240.05 | 0.3368 times | Tue 30 April 2024 | 2112.40 (7.74%) | 1950.05 | 1669.75 - 2144.75 | 0.4919 times | Thu 28 March 2024 | 1960.60 (1.35%) | 1945.00 | 1400.00 - 1980.00 | 0.8732 times | Thu 29 February 2024 | 1934.40 (-15.56%) | 2305.00 | 1838.70 - 2326.00 | 0.6675 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 3239.64 |
| 12 day DMA | 3252.57 |
| 20 day DMA | 3178.95 |
| 35 day DMA | 3105.59 |
| 50 day DMA | 3119.28 |
| 100 day DMA | 3164.72 |
| 150 day DMA | 2835.63 |
| 200 day DMA | 2596.75 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3285.84 | 3225.87 | 3191.86 |
| 12 day EMA | 3233.52 | 3202.21 | 3185.55 |
| 20 day EMA | 3195.59 | 3173.47 | 3160.8 |
| 35 day EMA | 3173.67 | 3160 | 3152.12 |
| 50 day EMA | 3140.97 | 3130.16 | 3123.48 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3239.64 | 3192.07 | 3175.93 |
| 12 day SMA | 3252.57 | 3248.93 | 3251.45 |
| 20 day SMA | 3178.95 | 3152.97 | 3129.8 |
| 35 day SMA | 3105.59 | 3094.36 | 3087.42 |
| 50 day SMA | 3119.28 | 3116.66 | 3114.29 |
| 100 day SMA | 3164.72 | 3158.61 | 3154.14 |
| 150 day SMA | 2835.63 | 2826 | 2817.17 |
| 200 day SMA | 2596.75 | 2589.35 | 2582.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.