Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong Daily Stock price targets for Patidar 524031 are 9.51 and 9.7

Daily Target 19.47
Daily Target 29.54
Daily Target 39.6633333333333
Daily Target 49.73
Daily Target 59.85

Daily price and volume Patidar

Date Closing Open Range Volume
Tue 24 December 2024 9.60 (-0.41%) 9.79 9.60 - 9.79 0.0776 times
Mon 23 December 2024 9.64 (4.9%) 9.64 8.76 - 9.64 3.5076 times
Fri 20 December 2024 9.19 (-0.76%) 8.84 8.83 - 9.25 1.2972 times
Thu 19 December 2024 9.26 (0%) 9.26 8.84 - 9.26 0.0506 times
Wed 18 December 2024 9.26 (1.31%) 8.73 8.73 - 9.59 0.5177 times
Tue 17 December 2024 9.14 (1.11%) 9.22 8.72 - 9.22 0.9687 times
Mon 16 December 2024 9.04 (-2.9%) 9.75 9.02 - 9.75 0.8305 times
Fri 13 December 2024 9.31 (-0.75%) 9.30 9.01 - 9.75 0.7376 times
Thu 12 December 2024 9.38 (-4.96%) 10.31 9.38 - 10.31 1.9851 times
Wed 11 December 2024 9.87 (5%) 9.59 9.59 - 9.87 0.0275 times
Tue 10 December 2024 9.40 (4.91%) 9.40 8.85 - 9.40 0.6779 times

Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 8.67 and 9.7

Weekly Target 18.35
Weekly Target 28.98
Weekly Target 39.3833333333333
Weekly Target 410.01
Weekly Target 510.41

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Tue 24 December 2024 9.60 (4.46%) 9.64 8.76 - 9.79 1.2381 times
Fri 20 December 2024 9.19 (-1.29%) 9.75 8.72 - 9.75 1.2656 times
Fri 13 December 2024 9.31 (1.2%) 9.02 8.85 - 10.31 1.4661 times
Fri 06 December 2024 9.20 (4.78%) 8.75 8.65 - 9.76 1.97 times
Fri 29 November 2024 8.78 (-5.89%) 9.33 8.62 - 10.23 1.88 times
Fri 22 November 2024 9.33 (-0.11%) 9.34 8.51 - 9.80 0.3729 times
Thu 14 November 2024 9.34 (-0.64%) 9.59 9.01 - 9.59 0.1129 times
Fri 08 November 2024 9.40 (-0.42%) 9.63 9.31 - 9.99 0.5565 times
Fri 01 November 2024 9.44 (4.89%) 9.45 9.01 - 9.95 0.2144 times
Fri 25 October 2024 9.00 (-4.05%) 9.38 9.00 - 10.45 0.9235 times
Fri 18 October 2024 9.38 (-3.7%) 9.73 9.38 - 9.79 0.1682 times

weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 9.13 and 10.79

Monthly Target 17.86
Monthly Target 28.73
Monthly Target 39.52
Monthly Target 410.39
Monthly Target 511.18

Monthly price and volumes Patidar

Date Closing Open Range Volume
Tue 24 December 2024 9.60 (9.34%) 8.75 8.65 - 10.31 2.1907 times
Fri 29 November 2024 8.78 (-8.54%) 9.69 8.51 - 10.23 1.078 times
Thu 31 October 2024 9.60 (-3.42%) 9.94 9.00 - 10.45 0.7919 times
Mon 30 September 2024 9.94 (16.8%) 8.93 8.20 - 10.17 0.6496 times
Fri 30 August 2024 8.51 (-22.64%) 11.00 8.07 - 11.00 1.3166 times
Wed 31 July 2024 11.00 (15.79%) 9.97 9.41 - 11.79 1.2583 times
Fri 28 June 2024 9.50 (-22.58%) 11.76 9.24 - 11.95 1.0001 times
Fri 31 May 2024 12.27 (48.73%) 8.25 7.50 - 14.40 1.3072 times
Tue 30 April 2024 8.25 (-15.56%) 9.77 8.25 - 9.77 0.1666 times
Wed 27 March 2024 9.77 (-14.3%) 11.95 8.60 - 11.95 0.241 times
Thu 29 February 2024 11.40 (-8.95%) 12.52 9.15 - 13.07 0.5047 times

monthly chart Patidar

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.34
20 day DMA 9.28
35 day DMA 9.31
50 day DMA 9.38
100 day DMA 9.53
150 day DMA 9.97
200 day DMA 10.02

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.379.23
12 day EMA9.369.329.26
20 day EMA9.349.319.27
35 day EMA9.369.359.33
50 day EMA9.419.49.39

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.39.18
12 day SMA9.349.39.28
20 day SMA9.289.269.27
35 day SMA9.319.319.3
50 day SMA9.389.389.39
100 day SMA9.539.559.56
150 day SMA9.979.979.96
200 day SMA10.0210.0410.05
Back to top | Use Dark Theme