Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 1181.53 and 1201.98
| Daily Target 1 | 1177.38 |
| Daily Target 2 | 1185.67 |
| Daily Target 3 | 1197.8333333333 |
| Daily Target 4 | 1206.12 |
| Daily Target 5 | 1218.28 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1193.95 (-0.48%) | 1210.00 | 1189.55 - 1210.00 | 0.1261 times | Thu 06 February 2025 | 1199.75 (0.65%) | 1191.90 | 1178.90 - 1211.25 | 0.4794 times | Wed 05 February 2025 | 1191.95 (3.76%) | 1159.70 | 1152.25 - 1210.25 | 0.8538 times | Tue 04 February 2025 | 1148.75 (1.86%) | 1146.90 | 1132.30 - 1156.00 | 0.2857 times | Mon 03 February 2025 | 1127.80 (-0.55%) | 1100.05 | 1098.10 - 1135.10 | 1.2355 times | Fri 31 January 2025 | 1134.05 (1.53%) | 1110.00 | 1110.00 - 1139.85 | 0.821 times | Thu 30 January 2025 | 1117.00 (0.14%) | 1124.95 | 1106.40 - 1140.20 | 1.4698 times | Wed 29 January 2025 | 1115.45 (8.77%) | 1036.15 | 1029.65 - 1118.50 | 1.2419 times | Tue 28 January 2025 | 1025.55 (-6.01%) | 1091.15 | 1018.50 - 1102.85 | 1.7583 times | Mon 27 January 2025 | 1091.10 (-7.38%) | 1160.05 | 1086.20 - 1166.30 | 1.7286 times | Fri 24 January 2025 | 1178.05 (-3.51%) | 1229.00 | 1172.70 - 1229.00 | 0.6572 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 1146.03 and 1259.18
| Weekly Target 1 | 1054.62 |
| Weekly Target 2 | 1124.28 |
| Weekly Target 3 | 1167.7666666667 |
| Weekly Target 4 | 1237.43 |
| Weekly Target 5 | 1280.92 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1193.95 (5.28%) | 1100.05 | 1098.10 - 1211.25 | 0.3025 times | Fri 31 January 2025 | 1134.05 (-3.73%) | 1160.05 | 1018.50 - 1166.30 | 0.7124 times | Fri 24 January 2025 | 1178.05 (-5.65%) | 1272.95 | 1172.70 - 1287.00 | 0.556 times | Fri 17 January 2025 | 1248.60 (-4.83%) | 1311.75 | 1205.05 - 1311.75 | 0.7436 times | Fri 10 January 2025 | 1312.00 (-4.71%) | 1365.05 | 1291.55 - 1411.15 | 1.0753 times | Fri 03 January 2025 | 1376.90 (5.18%) | 1334.95 | 1260.00 - 1393.60 | 1.0969 times | Fri 27 December 2024 | 1309.10 (1.02%) | 1300.20 | 1264.00 - 1316.15 | 0.4283 times | Fri 20 December 2024 | 1295.85 (-7.88%) | 1410.60 | 1290.00 - 1445.00 | 1.1172 times | Fri 13 December 2024 | 1406.65 (2.85%) | 1376.05 | 1364.00 - 1480.00 | 2.556 times | Fri 06 December 2024 | 1367.70 (6.61%) | 1282.90 | 1268.05 - 1372.70 | 1.412 times | Fri 29 November 2024 | 1282.90 (9.15%) | 1185.00 | 1174.65 - 1288.95 | 1.113 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 1146.03 and 1259.18
| Monthly Target 1 | 1054.62 |
| Monthly Target 2 | 1124.28 |
| Monthly Target 3 | 1167.7666666667 |
| Monthly Target 4 | 1237.43 |
| Monthly Target 5 | 1280.92 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1193.95 (5.28%) | 1100.05 | 1098.10 - 1211.25 | 0.0493 times | Fri 31 January 2025 | 1134.05 (-12.35%) | 1298.90 | 1018.50 - 1411.15 | 0.6394 times | Tue 31 December 2024 | 1293.90 (0.86%) | 1282.90 | 1260.00 - 1480.00 | 0.9401 times | Fri 29 November 2024 | 1282.90 (11.77%) | 1150.00 | 1102.05 - 1288.95 | 0.8647 times | Thu 31 October 2024 | 1147.85 (-0.2%) | 1166.95 | 1045.50 - 1211.15 | 0.6083 times | Mon 30 September 2024 | 1150.10 (-7.44%) | 1240.35 | 1129.85 - 1264.95 | 0.5963 times | Fri 30 August 2024 | 1242.60 (4.49%) | 1185.10 | 1083.60 - 1376.10 | 2.4222 times | Wed 31 July 2024 | 1189.25 (18.66%) | 1003.05 | 991.70 - 1217.00 | 1.9068 times | Fri 28 June 2024 | 1002.20 (26.86%) | 800.00 | 752.55 - 1043.55 | 1.4159 times | Fri 31 May 2024 | 790.00 (-14.42%) | 941.75 | 780.50 - 941.75 | 0.5569 times | Tue 30 April 2024 | 923.15 (20.45%) | 776.15 | 772.90 - 965.65 | 0.9121 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 1172.44 |
| 12 day DMA | 1145.36 |
| 20 day DMA | 1184.22 |
| 35 day DMA | 1245.18 |
| 50 day DMA | 1283.03 |
| 100 day DMA | 1226.39 |
| 150 day DMA | 1204.6 |
| 200 day DMA | 1126.37 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177 | 1168.52 | 1152.91 |
| 12 day EMA | 1172.81 | 1168.97 | 1163.37 |
| 20 day EMA | 1192.05 | 1191.85 | 1191.02 |
| 35 day EMA | 1224.52 | 1226.32 | 1227.88 |
| 50 day EMA | 1268.07 | 1271.09 | 1274 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.44 | 1160.46 | 1143.91 |
| 12 day SMA | 1145.36 | 1147.07 | 1149.58 |
| 20 day SMA | 1184.22 | 1190.13 | 1197.66 |
| 35 day SMA | 1245.18 | 1250.06 | 1255.14 |
| 50 day SMA | 1283.03 | 1284.28 | 1285.54 |
| 100 day SMA | 1226.39 | 1226.81 | 1227.01 |
| 150 day SMA | 1204.6 | 1203.97 | 1202.95 |
| 200 day SMA | 1126.37 | 1124.79 | 1123.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.