Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 1210 and 1276.4
| Daily Target 1 | 1155.27 |
| Daily Target 2 | 1198.33 |
| Daily Target 3 | 1221.6666666667 |
| Daily Target 4 | 1264.73 |
| Daily Target 5 | 1288.07 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1241.40 (5.85%) | 1184.80 | 1178.60 - 1245.00 | 1.4482 times | Mon 13 January 2025 | 1172.75 (-4.37%) | 1222.10 | 1166.40 - 1238.30 | 1.5444 times | Fri 10 January 2025 | 1226.30 (-5.8%) | 1318.95 | 1210.80 - 1318.95 | 2.3367 times | Thu 09 January 2025 | 1301.85 (-1.38%) | 1328.35 | 1291.65 - 1328.35 | 0.4494 times | Wed 08 January 2025 | 1320.05 (-2.73%) | 1347.00 | 1316.05 - 1355.25 | 0.9549 times | Tue 07 January 2025 | 1357.10 (2.63%) | 1340.00 | 1324.85 - 1365.55 | 0.9222 times | Mon 06 January 2025 | 1322.35 (-4.2%) | 1374.95 | 1308.60 - 1412.15 | 0.5111 times | Fri 03 January 2025 | 1380.30 (2.01%) | 1356.95 | 1345.25 - 1385.00 | 1.4417 times | Thu 02 January 2025 | 1353.10 (1.14%) | 1336.45 | 1336.45 - 1356.75 | 0.2317 times | Wed 01 January 2025 | 1337.90 (0.99%) | 1336.80 | 1331.60 - 1346.10 | 0.1598 times | Tue 31 December 2024 | 1324.75 (1.09%) | 1322.50 | 1312.00 - 1341.25 | 0.4447 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 1203.9 and 1282.5
| Weekly Target 1 | 1139 |
| Weekly Target 2 | 1190.2 |
| Weekly Target 3 | 1217.6 |
| Weekly Target 4 | 1268.8 |
| Weekly Target 5 | 1296.2 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1241.40 (1.23%) | 1222.10 | 1166.40 - 1245.00 | 0.5988 times | Fri 10 January 2025 | 1226.30 (-11.16%) | 1374.95 | 1210.80 - 1412.15 | 1.0354 times | Fri 03 January 2025 | 1380.30 (3.33%) | 1335.85 | 1303.00 - 1385.00 | 0.5448 times | Fri 27 December 2024 | 1335.85 (1.29%) | 1335.00 | 1301.35 - 1340.60 | 0.335 times | Fri 20 December 2024 | 1318.90 (-6.49%) | 1430.50 | 1312.30 - 1448.95 | 0.9113 times | Fri 13 December 2024 | 1410.50 (2.92%) | 1405.45 | 1392.05 - 1537.20 | 3.6927 times | Fri 06 December 2024 | 1370.45 (5.46%) | 1299.50 | 1292.50 - 1400.00 | 0.6361 times | Fri 29 November 2024 | 1299.50 (2.64%) | 1275.00 | 1250.00 - 1300.00 | 1.2942 times | Fri 22 November 2024 | 1266.10 (-5.2%) | 1336.00 | 1236.40 - 1336.00 | 0.4977 times | Thu 14 November 2024 | 1335.50 (-2.67%) | 1380.00 | 1279.50 - 1450.00 | 0.454 times | Fri 08 November 2024 | 1372.20 (-3.23%) | 1377.00 | 1325.00 - 1402.00 | 0.64 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 1081.03 and 1326.78
| Monthly Target 1 | 1027.57 |
| Monthly Target 2 | 1134.48 |
| Monthly Target 3 | 1273.3166666667 |
| Monthly Target 4 | 1380.23 |
| Monthly Target 5 | 1519.07 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1241.40 (-6.29%) | 1336.80 | 1166.40 - 1412.15 | 0.3242 times | Tue 31 December 2024 | 1324.75 (1.94%) | 1299.50 | 1292.50 - 1537.20 | 0.9321 times | Fri 29 November 2024 | 1299.50 (-5.09%) | 1430.85 | 1236.40 - 1450.00 | 0.4721 times | Thu 31 October 2024 | 1369.25 (-5.25%) | 1440.65 | 1290.00 - 1524.00 | 0.5475 times | Mon 30 September 2024 | 1445.05 (-11.11%) | 1669.00 | 1412.00 - 1752.95 | 1.074 times | Fri 30 August 2024 | 1625.60 (26.35%) | 1298.80 | 1127.95 - 1718.60 | 2.5574 times | Wed 31 July 2024 | 1286.60 (-5.89%) | 1387.55 | 1161.45 - 1399.90 | 0.9334 times | Fri 28 June 2024 | 1367.10 (22.66%) | 1213.95 | 1042.05 - 1398.85 | 1.7502 times | Fri 31 May 2024 | 1114.50 (-6.9%) | 1197.10 | 1075.60 - 1231.00 | 0.8606 times | Tue 30 April 2024 | 1197.10 (11.28%) | 1096.10 | 1096.10 - 1230.00 | 0.5485 times | Thu 28 March 2024 | 1075.75 (-17.61%) | 1310.30 | 1010.00 - 1328.70 | 0.9049 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 1252.47 |
| 12 day DMA | 1304.03 |
| 20 day DMA | 1317.43 |
| 35 day DMA | 1342.07 |
| 50 day DMA | 1341.51 |
| 100 day DMA | 1402.24 |
| 150 day DMA | 1358.09 |
| 200 day DMA | 1304.82 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.95 | 1252.73 | 1292.71 |
| 12 day EMA | 1288.17 | 1296.67 | 1319.19 |
| 20 day EMA | 1309.55 | 1316.72 | 1331.87 |
| 35 day EMA | 1322.31 | 1327.07 | 1336.16 |
| 50 day EMA | 1332.82 | 1336.55 | 1343.23 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.47 | 1275.61 | 1305.53 |
| 12 day SMA | 1304.03 | 1311.9 | 1323.25 |
| 20 day SMA | 1317.43 | 1325.34 | 1337.22 |
| 35 day SMA | 1342.07 | 1343.08 | 1345.75 |
| 50 day SMA | 1341.51 | 1344.06 | 1348.51 |
| 100 day SMA | 1402.24 | 1402.22 | 1402.67 |
| 150 day SMA | 1358.09 | 1357.02 | 1356.33 |
| 200 day SMA | 1304.82 | 1303.92 | 1303.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.