Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 76.54 and 80.93
| Daily Target 1 | 75.6 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 79.986666666667 |
| Daily Target 4 | 81.86 |
| Daily Target 5 | 84.38 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 79.35 (0.98%) | 80.00 | 78.11 - 82.50 | 1.2617 times | Mon 13 January 2025 | 78.58 (-1.78%) | 84.89 | 77.00 - 84.89 | 0.4762 times | Fri 10 January 2025 | 80.00 (-2.49%) | 82.04 | 80.00 - 82.94 | 0.7014 times | Thu 09 January 2025 | 82.04 (0.04%) | 82.01 | 80.61 - 84.85 | 0.6601 times | Wed 08 January 2025 | 82.01 (-0.58%) | 82.44 | 81.50 - 86.30 | 1.7797 times | Tue 07 January 2025 | 82.49 (-1.19%) | 83.55 | 80.20 - 83.95 | 0.8206 times | Mon 06 January 2025 | 83.48 (-1%) | 84.32 | 83.29 - 85.29 | 0.912 times | Fri 03 January 2025 | 84.32 (-0.8%) | 85.01 | 83.60 - 87.10 | 1.5701 times | Thu 02 January 2025 | 85.00 (-2.02%) | 86.75 | 84.10 - 86.75 | 1.3309 times | Wed 01 January 2025 | 86.75 (0.83%) | 85.56 | 84.01 - 87.89 | 0.4874 times | Tue 31 December 2024 | 86.04 (-1.09%) | 86.99 | 84.10 - 86.99 | 1.2356 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 74.23 and 82.12
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 80.413333333333 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 79.35 (-0.81%) | 84.89 | 77.00 - 84.89 | 0.2747 times | Fri 10 January 2025 | 80.00 (-5.12%) | 84.32 | 80.00 - 86.30 | 0.7703 times | Fri 03 January 2025 | 84.32 (-3.11%) | 91.89 | 83.60 - 91.89 | 0.8143 times | Fri 27 December 2024 | 87.03 (-3.84%) | 91.89 | 86.45 - 93.75 | 0.3376 times | Fri 20 December 2024 | 90.51 (-2.08%) | 89.65 | 85.00 - 99.50 | 1.0919 times | Fri 13 December 2024 | 92.43 (2.87%) | 92.00 | 89.80 - 102.79 | 1.791 times | Fri 06 December 2024 | 89.85 (3.12%) | 87.13 | 84.00 - 94.70 | 1.6855 times | Fri 29 November 2024 | 87.13 (3.28%) | 91.65 | 83.00 - 91.65 | 0.978 times | Fri 22 November 2024 | 84.36 (-5.12%) | 92.90 | 79.00 - 92.90 | 1.0493 times | Thu 14 November 2024 | 88.91 (-3.54%) | 88.20 | 82.24 - 90.89 | 1.2075 times | Fri 08 November 2024 | 92.17 (-6.1%) | 103.80 | 90.01 - 103.80 | 0.7592 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 72.73 and 83.62
| Monthly Target 1 | 70.52 |
| Monthly Target 2 | 74.94 |
| Monthly Target 3 | 81.413333333333 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 92.3 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 79.35 (-7.78%) | 85.56 | 77.00 - 87.89 | 0.334 times | Tue 31 December 2024 | 86.04 (-1.25%) | 87.13 | 84.00 - 102.79 | 1.0955 times | Fri 29 November 2024 | 87.13 (-9.19%) | 99.45 | 79.00 - 103.90 | 0.8647 times | Thu 31 October 2024 | 95.95 (-12.15%) | 113.50 | 90.30 - 113.50 | 0.675 times | Mon 30 September 2024 | 109.22 (17.88%) | 92.65 | 91.63 - 124.00 | 1.3671 times | Fri 30 August 2024 | 92.65 (-19.68%) | 115.35 | 87.70 - 115.35 | 0.4215 times | Wed 31 July 2024 | 115.35 (11.55%) | 105.45 | 92.30 - 119.70 | 0.8239 times | Fri 28 June 2024 | 103.41 (12.62%) | 92.85 | 82.83 - 113.00 | 1.1366 times | Fri 31 May 2024 | 91.82 (20.82%) | 79.00 | 66.06 - 112.42 | 2.6855 times | Tue 30 April 2024 | 76.00 (16.26%) | 68.50 | 63.10 - 82.00 | 0.5964 times | Thu 28 March 2024 | 65.37 (-3.64%) | 67.00 | 56.81 - 72.50 | 0.2935 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 83.09 |
| 20 day DMA | 85.51 |
| 35 day DMA | 87.15 |
| 50 day DMA | 87.65 |
| 100 day DMA | 95.25 |
| 150 day DMA | 98.85 |
| 200 day DMA | 93.95 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 80.85 | 81.98 |
| 12 day EMA | 82.66 | 83.26 | 84.11 |
| 20 day EMA | 84.41 | 84.94 | 85.61 |
| 35 day EMA | 86.08 | 86.48 | 86.94 |
| 50 day EMA | 87.48 | 87.81 | 88.19 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 81.02 | 82 |
| 12 day SMA | 83.09 | 83.73 | 84.6 |
| 20 day SMA | 85.51 | 86.05 | 86.75 |
| 35 day SMA | 87.15 | 87.32 | 87.48 |
| 50 day SMA | 87.65 | 87.98 | 88.3 |
| 100 day SMA | 95.25 | 95.4 | 95.58 |
| 150 day SMA | 98.85 | 98.94 | 99.01 |
| 200 day SMA | 93.95 | 93.88 | 93.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.