Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 680.68 and 700.88
| Daily Target 1 | 676.52 |
| Daily Target 2 | 684.83 |
| Daily Target 3 | 696.71666666667 |
| Daily Target 4 | 705.03 |
| Daily Target 5 | 716.92 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 693.15 (-1.51%) | 703.80 | 688.40 - 708.60 | 2.0905 times | Thu 06 February 2025 | 703.80 (1.11%) | 696.00 | 691.65 - 708.00 | 0.5766 times | Wed 05 February 2025 | 696.10 (-0.22%) | 718.95 | 693.05 - 718.95 | 0.342 times | Tue 04 February 2025 | 697.60 (0.17%) | 700.00 | 693.10 - 711.15 | 1.0564 times | Mon 03 February 2025 | 696.45 (0.6%) | 714.55 | 693.45 - 714.95 | 1.005 times | Fri 31 January 2025 | 692.30 (-1.78%) | 700.80 | 688.05 - 707.60 | 0.2748 times | Thu 30 January 2025 | 704.85 (1%) | 699.00 | 696.00 - 729.00 | 1.7986 times | Wed 29 January 2025 | 697.90 (4.2%) | 670.05 | 670.05 - 699.90 | 0.8903 times | Tue 28 January 2025 | 669.75 (-1.28%) | 670.05 | 661.90 - 688.90 | 0.9799 times | Mon 27 January 2025 | 678.40 (-1.33%) | 681.00 | 661.30 - 696.00 | 0.9858 times | Fri 24 January 2025 | 687.55 (-1.43%) | 700.30 | 682.80 - 700.75 | 0.6822 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 675.5 and 706.05
| Weekly Target 1 | 669.62 |
| Weekly Target 2 | 681.38 |
| Weekly Target 3 | 700.16666666667 |
| Weekly Target 4 | 711.93 |
| Weekly Target 5 | 730.72 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 693.15 (0.12%) | 714.55 | 688.40 - 718.95 | 0.7598 times | Fri 31 January 2025 | 692.30 (0.69%) | 681.00 | 661.30 - 729.00 | 0.7386 times | Fri 24 January 2025 | 687.55 (-4.97%) | 710.90 | 682.80 - 747.95 | 0.9285 times | Fri 17 January 2025 | 723.50 (1.92%) | 714.60 | 661.10 - 750.75 | 1.17 times | Fri 10 January 2025 | 709.90 (-5.92%) | 760.85 | 707.00 - 761.15 | 0.6321 times | Fri 03 January 2025 | 754.60 (-1.32%) | 764.65 | 744.45 - 769.35 | 1.0082 times | Fri 27 December 2024 | 764.70 (-3.82%) | 796.00 | 761.40 - 799.95 | 0.9946 times | Fri 20 December 2024 | 795.05 (4.46%) | 762.90 | 758.25 - 829.95 | 1.866 times | Fri 13 December 2024 | 761.10 (-1.1%) | 771.10 | 758.00 - 815.00 | 0.7944 times | Fri 06 December 2024 | 769.55 (0.9%) | 751.15 | 751.15 - 789.25 | 1.1077 times | Fri 29 November 2024 | 762.65 (2.12%) | 742.20 | 742.20 - 770.65 | 0.9074 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 675.5 and 706.05
| Monthly Target 1 | 669.62 |
| Monthly Target 2 | 681.38 |
| Monthly Target 3 | 700.16666666667 |
| Monthly Target 4 | 711.93 |
| Monthly Target 5 | 730.72 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 693.15 (0.12%) | 714.55 | 688.40 - 718.95 | 0.11 times | Fri 31 January 2025 | 692.30 (-7.78%) | 756.00 | 661.10 - 768.55 | 0.5892 times | Tue 31 December 2024 | 750.70 (-1.57%) | 751.15 | 744.45 - 829.95 | 0.7488 times | Fri 29 November 2024 | 762.65 (-5.25%) | 823.90 | 741.00 - 827.50 | 0.7894 times | Thu 31 October 2024 | 804.95 (0.74%) | 795.05 | 735.20 - 844.00 | 0.6026 times | Mon 30 September 2024 | 799.05 (-11.13%) | 900.35 | 781.00 - 927.00 | 1 times | Fri 30 August 2024 | 899.10 (15.37%) | 798.10 | 760.75 - 938.00 | 1.5722 times | Wed 31 July 2024 | 779.35 (-7.41%) | 848.00 | 721.00 - 883.75 | 2.1187 times | Fri 28 June 2024 | 841.75 (4.63%) | 816.60 | 730.00 - 889.45 | 1.0803 times | Fri 31 May 2024 | 804.50 (-14.79%) | 940.50 | 777.00 - 980.10 | 1.3887 times | Tue 30 April 2024 | 944.15 (-3.8%) | 1001.05 | 912.60 - 1036.00 | 0.8188 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 697.42 |
| 12 day DMA | 692.95 |
| 20 day DMA | 701.34 |
| 35 day DMA | 723.5 |
| 50 day DMA | 740.02 |
| 100 day DMA | 766.09 |
| 150 day DMA | 786.58 |
| 200 day DMA | 807.83 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.74 | 698.54 | 695.91 |
| 12 day EMA | 698.9 | 699.95 | 699.25 |
| 20 day EMA | 705.45 | 706.74 | 707.05 |
| 35 day EMA | 720.1 | 721.69 | 722.74 |
| 50 day EMA | 736.98 | 738.77 | 740.2 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.42 | 697.25 | 697.46 |
| 12 day SMA | 692.95 | 694.04 | 695.27 |
| 20 day SMA | 701.34 | 702.18 | 703.26 |
| 35 day SMA | 723.5 | 726.62 | 729.73 |
| 50 day SMA | 740.02 | 741.33 | 742.4 |
| 100 day SMA | 766.09 | 767.99 | 769.53 |
| 150 day SMA | 786.58 | 787.61 | 788.62 |
| 200 day SMA | 807.83 | 809.24 | 810.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.