Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 288.6 and 293.45
| Daily Target 1 | 287.67 |
| Daily Target 2 | 289.53 |
| Daily Target 3 | 292.51666666667 |
| Daily Target 4 | 294.38 |
| Daily Target 5 | 297.37 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 291.40 (-1.98%) | 295.50 | 290.65 - 295.50 | 0.3833 times | Thu 06 February 2025 | 297.30 (0.03%) | 298.85 | 296.95 - 300.80 | 0.4089 times | Wed 05 February 2025 | 297.20 (-0.3%) | 299.20 | 295.00 - 303.05 | 1.1095 times | Tue 04 February 2025 | 298.10 (0.45%) | 297.00 | 297.00 - 302.75 | 0.2662 times | Mon 03 February 2025 | 296.75 (-2.91%) | 301.00 | 295.00 - 301.90 | 0.7467 times | Fri 31 January 2025 | 305.65 (2.65%) | 301.95 | 301.95 - 324.00 | 2.0609 times | Thu 30 January 2025 | 297.75 (1.93%) | 295.60 | 294.95 - 304.00 | 0.6258 times | Wed 29 January 2025 | 292.10 (0.53%) | 275.00 | 275.00 - 298.15 | 1.0346 times | Tue 28 January 2025 | 290.55 (-1.32%) | 297.55 | 280.10 - 297.55 | 1.9118 times | Mon 27 January 2025 | 294.45 (-4.12%) | 307.00 | 291.30 - 307.00 | 1.4524 times | Fri 24 January 2025 | 307.10 (-2.46%) | 314.85 | 306.00 - 314.85 | 1.0263 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 284.83 and 297.23
| Weekly Target 1 | 282.63 |
| Weekly Target 2 | 287.02 |
| Weekly Target 3 | 295.03333333333 |
| Weekly Target 4 | 299.42 |
| Weekly Target 5 | 307.43 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 291.40 (-4.66%) | 301.00 | 290.65 - 303.05 | 0.3876 times | Fri 31 January 2025 | 305.65 (-0.47%) | 307.00 | 275.00 - 324.00 | 0.9423 times | Fri 24 January 2025 | 307.10 (-7.32%) | 330.15 | 306.00 - 332.85 | 0.7175 times | Fri 17 January 2025 | 331.35 (1.33%) | 327.00 | 312.40 - 346.00 | 0.8663 times | Fri 10 January 2025 | 327.00 (-6.77%) | 366.50 | 324.45 - 366.50 | 1.5467 times | Fri 03 January 2025 | 350.75 (4.42%) | 333.75 | 331.70 - 361.55 | 0.9718 times | Fri 27 December 2024 | 335.90 (-3%) | 346.50 | 335.00 - 349.05 | 0.6998 times | Fri 20 December 2024 | 346.30 (-5.81%) | 371.35 | 340.00 - 384.70 | 1.511 times | Fri 13 December 2024 | 367.65 (0.56%) | 371.15 | 356.00 - 373.95 | 0.8876 times | Fri 06 December 2024 | 365.60 (3.53%) | 353.50 | 350.00 - 369.90 | 1.4695 times | Fri 29 November 2024 | 353.15 (3.62%) | 344.05 | 343.00 - 358.25 | 0.5847 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 284.83 and 297.23
| Monthly Target 1 | 282.63 |
| Monthly Target 2 | 287.02 |
| Monthly Target 3 | 295.03333333333 |
| Monthly Target 4 | 299.42 |
| Monthly Target 5 | 307.43 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 291.40 (-4.66%) | 301.00 | 290.65 - 303.05 | 0.053 times | Fri 31 January 2025 | 305.65 (-10.72%) | 344.15 | 275.00 - 366.50 | 0.668 times | Tue 31 December 2024 | 342.35 (-3.06%) | 353.50 | 331.70 - 384.70 | 0.6456 times | Fri 29 November 2024 | 353.15 (-3.48%) | 370.00 | 328.80 - 376.50 | 0.3997 times | Thu 31 October 2024 | 365.90 (-9.81%) | 405.50 | 342.00 - 425.00 | 0.7169 times | Mon 30 September 2024 | 405.70 (-1.37%) | 411.60 | 393.60 - 444.00 | 1.218 times | Fri 30 August 2024 | 411.35 (1.07%) | 400.00 | 367.95 - 440.25 | 1.2685 times | Wed 31 July 2024 | 407.00 (0.52%) | 410.95 | 384.80 - 440.00 | 1.0604 times | Fri 28 June 2024 | 404.90 (16.72%) | 345.60 | 320.00 - 438.00 | 2.7477 times | Fri 31 May 2024 | 346.90 (-10.56%) | 395.65 | 345.00 - 411.55 | 1.2223 times | Tue 30 April 2024 | 387.85 (22.62%) | 322.65 | 319.55 - 424.00 | 2.6823 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 296.15 |
| 12 day DMA | 298.6 |
| 20 day DMA | 310.34 |
| 35 day DMA | 322.76 |
| 50 day DMA | 334.92 |
| 100 day DMA | 354.91 |
| 150 day DMA | 372.19 |
| 200 day DMA | 374.01 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.87 | 298.11 | 298.51 |
| 12 day EMA | 301.52 | 303.36 | 304.46 |
| 20 day EMA | 308.62 | 310.43 | 311.81 |
| 35 day EMA | 320.24 | 321.94 | 323.39 |
| 50 day EMA | 331.96 | 333.61 | 335.09 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.15 | 299 | 299.09 |
| 12 day SMA | 298.6 | 300.91 | 303.18 |
| 20 day SMA | 310.34 | 312.12 | 313.8 |
| 35 day SMA | 322.76 | 324.54 | 326.36 |
| 50 day SMA | 334.92 | 336.12 | 337.17 |
| 100 day SMA | 354.91 | 356.23 | 357.46 |
| 150 day SMA | 372.19 | 373.01 | 373.76 |
| 200 day SMA | 374.01 | 374.46 | 374.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.