Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 623.43 and 660.48
| Daily Target 1 | 617.25 |
| Daily Target 2 | 629.6 |
| Daily Target 3 | 654.3 |
| Daily Target 4 | 666.65 |
| Daily Target 5 | 691.35 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 641.95 (-4.99%) | 679.00 | 641.95 - 679.00 | 1.7579 times | Thu 21 November 2024 | 675.70 (-3.4%) | 675.90 | 664.50 - 711.90 | 0.6975 times | Tue 19 November 2024 | 699.45 (-0.81%) | 669.90 | 669.90 - 725.00 | 2.8178 times | Mon 18 November 2024 | 705.15 (-5%) | 708.00 | 705.15 - 740.00 | 1.9685 times | Thu 14 November 2024 | 742.25 (-5%) | 742.25 | 742.25 - 742.25 | 0.8418 times | Wed 13 November 2024 | 781.30 (-5%) | 781.30 | 781.30 - 781.30 | 0.0947 times | Tue 12 November 2024 | 822.40 (-5%) | 822.40 | 822.40 - 822.40 | 0.3926 times | Mon 11 November 2024 | 865.65 (-3.72%) | 881.15 | 864.05 - 898.00 | 0.2515 times | Fri 08 November 2024 | 899.10 (3.75%) | 868.70 | 840.00 - 900.00 | 0.8636 times | Thu 07 November 2024 | 866.60 (-3.46%) | 922.00 | 860.00 - 922.00 | 0.3142 times | Wed 06 November 2024 | 897.70 (1.21%) | 916.65 | 865.00 - 929.50 | 0.2784 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 592.93 and 690.98
| Weekly Target 1 | 576.58 |
| Weekly Target 2 | 609.27 |
| Weekly Target 3 | 674.63333333333 |
| Weekly Target 4 | 707.32 |
| Weekly Target 5 | 772.68 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 641.95 (-13.51%) | 708.00 | 641.95 - 740.00 | 0.8006 times | Thu 14 November 2024 | 742.25 (-17.45%) | 881.15 | 742.25 - 898.00 | 0.1747 times | Fri 08 November 2024 | 899.10 (8.94%) | 846.75 | 812.10 - 929.50 | 0.4199 times | Fri 01 November 2024 | 825.35 (8.03%) | 779.00 | 731.00 - 857.30 | 0.3711 times | Fri 25 October 2024 | 764.00 (-8.39%) | 825.00 | 728.95 - 838.00 | 0.5252 times | Fri 18 October 2024 | 834.00 (-4.62%) | 880.25 | 824.05 - 918.10 | 0.4536 times | Fri 11 October 2024 | 874.40 (22.71%) | 750.00 | 641.00 - 978.60 | 2.2382 times | Thu 03 October 2024 | 712.55 (0.01%) | 712.45 | 680.00 - 734.00 | 0.4718 times | Fri 27 September 2024 | 712.45 (-5.06%) | 788.00 | 679.00 - 788.00 | 0.9649 times | Fri 20 September 2024 | 750.40 (25.78%) | 604.70 | 597.00 - 769.95 | 3.58 times | Fri 13 September 2024 | 596.60 (3.25%) | 577.80 | 572.15 - 604.95 | 0.6288 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 498.18 and 785.73
| Monthly Target 1 | 450.25 |
| Monthly Target 2 | 546.1 |
| Monthly Target 3 | 737.8 |
| Monthly Target 4 | 833.65 |
| Monthly Target 5 | 1025.35 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 641.95 (-20.61%) | 839.90 | 641.95 - 929.50 | 0.267 times | Thu 31 October 2024 | 808.60 (15.19%) | 695.00 | 641.00 - 978.60 | 0.729 times | Mon 30 September 2024 | 701.95 (19.37%) | 588.05 | 552.05 - 788.00 | 1.0792 times | Fri 30 August 2024 | 588.05 (33.56%) | 458.00 | 406.00 - 619.00 | 1.7596 times | Wed 31 July 2024 | 440.30 (-1.05%) | 436.10 | 404.40 - 499.00 | 0.8597 times | Fri 28 June 2024 | 444.95 (3.98%) | 460.00 | 385.00 - 480.00 | 0.4977 times | Fri 31 May 2024 | 427.90 (0.96%) | 425.00 | 393.50 - 467.00 | 0.6153 times | Tue 30 April 2024 | 423.85 (8.18%) | 398.70 | 386.00 - 442.00 | 0.5058 times | Thu 28 March 2024 | 391.80 (-4.85%) | 423.70 | 340.30 - 427.95 | 0.563 times | Thu 29 February 2024 | 411.75 (29.46%) | 320.00 | 302.15 - 525.75 | 3.1237 times | Wed 31 January 2024 | 318.05 (-10.42%) | 355.05 | 306.70 - 379.85 | 0.7692 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 692.9 |
| 12 day DMA | 790.35 |
| 20 day DMA | 793.42 |
| 35 day DMA | 804.89 |
| 50 day DMA | 766.63 |
| 100 day DMA | 629.83 |
| 150 day DMA | 560.9 |
| 200 day DMA | 518.76 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.69 | 722.56 | 745.99 |
| 12 day EMA | 750.85 | 770.64 | 787.89 |
| 20 day EMA | 771.25 | 784.85 | 796.33 |
| 35 day EMA | 762.98 | 770.11 | 775.67 |
| 50 day EMA | 743.75 | 747.9 | 750.85 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.9 | 720.77 | 750.11 |
| 12 day SMA | 790.35 | 808.18 | 820.65 |
| 20 day SMA | 793.42 | 800.61 | 805.85 |
| 35 day SMA | 804.89 | 806.61 | 807.66 |
| 50 day SMA | 766.63 | 765.38 | 763.42 |
| 100 day SMA | 629.83 | 627.84 | 625.59 |
| 150 day SMA | 560.9 | 559.37 | 557.66 |
| 200 day SMA | 518.76 | 517.14 | 515.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.