TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong Daily Stock price targets for TC 524156 are 44.06 and 47.56

Daily Target 143.37
Daily Target 244.74
Daily Target 346.87
Daily Target 448.24
Daily Target 550.37

Daily price and volume T C

Date Closing Open Range Volume
Mon 13 January 2025 46.11 (-1.91%) 49.00 45.50 - 49.00 1.1559 times
Fri 10 January 2025 47.01 (-1.05%) 46.52 46.52 - 48.40 0.6618 times
Thu 09 January 2025 47.51 (-2%) 48.48 47.50 - 49.90 0.6419 times
Wed 08 January 2025 48.48 (2.36%) 47.36 47.06 - 49.00 0.6475 times
Tue 07 January 2025 47.36 (-1.89%) 49.24 47.26 - 49.24 0.472 times
Mon 06 January 2025 48.27 (-3.27%) 48.56 47.52 - 49.70 2.1855 times
Fri 03 January 2025 49.90 (1.69%) 49.07 49.00 - 50.50 0.756 times
Thu 02 January 2025 49.07 (2.55%) 48.64 47.06 - 49.50 1.1073 times
Wed 01 January 2025 47.85 (-2.98%) 48.33 46.86 - 49.99 1.858 times
Tue 31 December 2024 49.32 (-2.8%) 50.00 49.19 - 52.00 0.5141 times
Mon 30 December 2024 50.74 (1.52%) 48.15 48.15 - 51.45 1.0313 times

Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 44.06 and 47.56

Weekly Target 143.37
Weekly Target 244.74
Weekly Target 346.87
Weekly Target 448.24
Weekly Target 550.37

Weekly price and volumes for T C

Date Closing Open Range Volume
Mon 13 January 2025 46.11 (-1.91%) 49.00 45.50 - 49.00 0.0902 times
Fri 10 January 2025 47.01 (-5.79%) 48.56 46.52 - 49.90 0.3597 times
Fri 03 January 2025 49.90 (-0.16%) 48.15 46.86 - 52.00 0.4111 times
Fri 27 December 2024 49.98 (-3.74%) 50.63 48.02 - 51.92 1.2762 times
Fri 20 December 2024 51.92 (4.97%) 51.55 48.20 - 56.26 2.1126 times
Fri 13 December 2024 49.46 (1.77%) 50.80 47.50 - 50.99 0.7167 times
Fri 06 December 2024 48.60 (1.8%) 48.99 45.01 - 49.90 0.8983 times
Fri 29 November 2024 47.74 (-4.65%) 49.51 45.43 - 50.32 1.7008 times
Fri 22 November 2024 50.07 (-1.63%) 50.90 49.11 - 52.47 0.974 times
Thu 14 November 2024 50.90 (-6.28%) 54.85 50.25 - 57.50 1.4604 times
Fri 08 November 2024 54.31 (-1.58%) 57.39 52.20 - 59.69 1.7807 times

weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 43.31 and 48.31

Monthly Target 142.37
Monthly Target 244.24
Monthly Target 347.37
Monthly Target 449.24
Monthly Target 552.37

Monthly price and volumes T C

Date Closing Open Range Volume
Mon 13 January 2025 46.11 (-6.51%) 48.33 45.50 - 50.50 0.1116 times
Tue 31 December 2024 49.32 (3.31%) 48.99 45.01 - 56.26 0.7722 times
Fri 29 November 2024 47.74 (-12.66%) 54.66 45.43 - 59.69 0.919 times
Thu 31 October 2024 54.66 (25.97%) 43.40 43.40 - 79.50 4.0656 times
Mon 30 September 2024 43.39 (1.59%) 42.92 41.90 - 46.98 0.3031 times
Fri 30 August 2024 42.71 (-7.17%) 46.45 39.26 - 47.64 0.5073 times
Wed 31 July 2024 46.01 (-6.9%) 50.35 44.26 - 51.00 0.503 times
Fri 28 June 2024 49.42 (4.86%) 48.20 44.25 - 51.86 0.5847 times
Fri 31 May 2024 47.13 (-13.19%) 56.10 46.25 - 66.97 1.6903 times
Tue 30 April 2024 54.29 (-1.34%) 54.20 50.00 - 56.83 0.5432 times
Thu 28 March 2024 55.03 (-10.39%) 60.05 43.93 - 65.00 0.9257 times

monthly chart TC

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 47.29
12 day DMA 48.47
20 day DMA 49.49
35 day DMA 48.91
50 day DMA 50.33
100 day DMA 49.4
150 day DMA 48.58
200 day DMA 50.06

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2247.7848.16
12 day EMA48.1748.5448.82
20 day EMA48.7649.0449.25
35 day EMA49.785050.18
50 day EMA50.450.5850.73

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2947.7348.3
12 day SMA48.4748.6648.97
20 day SMA49.4949.6649.73
35 day SMA48.9149.0349.16
50 day SMA50.3350.4950.62
100 day SMA49.449.3749.31
150 day SMA48.5848.5848.59
200 day SMA50.0650.0950.1
Back to top | Use Dark Theme