Login or Join
HomepageKesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 19.23 and 19.58
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.283333333333 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 19.63 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 19.40 (2%) | 19.05 | 19.05 - 19.40 | 1.3385 times | Thu 12 September 2024 | 19.02 (-1.96%) | 19.40 | 19.02 - 19.40 | 0.7474 times | Wed 11 September 2024 | 19.40 (0%) | 19.40 | 19.40 - 19.78 | 1.3286 times | Tue 10 September 2024 | 19.40 (1.52%) | 19.49 | 19.00 - 19.49 | 0.7498 times | Mon 09 September 2024 | 19.11 (0%) | 19.49 | 19.11 - 19.49 | 0.8197 times | Fri 06 September 2024 | 19.11 (-2%) | 19.11 | 19.11 - 19.11 | 0.9916 times | Thu 05 September 2024 | 19.50 (0.98%) | 19.68 | 19.50 - 19.69 | 1.1109 times | Wed 04 September 2024 | 19.31 (-1.98%) | 19.31 | 19.31 - 19.70 | 0.4503 times | Tue 03 September 2024 | 19.70 (-0.4%) | 20.05 | 19.70 - 20.05 | 0.7759 times | Mon 02 September 2024 | 19.78 (-1.98%) | 20.00 | 19.78 - 20.00 | 1.6874 times | Fri 30 August 2024 | 20.18 (-1.94%) | 20.17 | 20.17 - 20.18 | 0.6185 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 18.81 and 19.59
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.393333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 19.40 (1.52%) | 19.49 | 19.00 - 19.78 | 0.3613 times | Fri 06 September 2024 | 19.11 (-5.3%) | 20.00 | 19.11 - 20.05 | 0.3636 times | Fri 30 August 2024 | 20.18 (-7.85%) | 21.90 | 20.17 - 21.90 | 0.8264 times | Fri 23 August 2024 | 21.90 (11.56%) | 19.70 | 19.70 - 22.38 | 1.9713 times | Fri 16 August 2024 | 19.63 (12.82%) | 17.50 | 16.53 - 20.07 | 2.9892 times | Fri 09 August 2024 | 17.40 (-9.47%) | 18.84 | 17.40 - 18.84 | 0.862 times | Fri 02 August 2024 | 19.22 (10.21%) | 17.78 | 17.78 - 19.22 | 0.9906 times | Fri 26 July 2024 | 17.44 (-5.83%) | 18.15 | 17.10 - 18.15 | 1.0009 times | Fri 19 July 2024 | 18.52 (-7.68%) | 19.66 | 18.52 - 19.66 | 0.135 times | Fri 12 July 2024 | 20.06 (-9.48%) | 21.72 | 20.06 - 21.72 | 0.4997 times | Fri 05 July 2024 | 22.16 (19.01%) | 19.55 | 19.55 - 22.61 | 4.0025 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 18.68 and 19.73
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.483333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 19.40 (-3.87%) | 20.00 | 19.00 - 20.05 | 0.1487 times | Fri 30 August 2024 | 20.18 (9.14%) | 18.85 | 16.53 - 22.38 | 1.4349 times | Wed 31 July 2024 | 18.49 (-0.7%) | 19.55 | 17.10 - 22.61 | 1.2876 times | Fri 28 June 2024 | 18.62 (57.53%) | 12.25 | 11.03 - 18.62 | 1.8338 times | Fri 31 May 2024 | 11.82 (2.78%) | 11.40 | 10.50 - 12.14 | 0.8235 times | Tue 30 April 2024 | 11.50 (34.5%) | 8.13 | 8.13 - 12.99 | 1.4183 times | Thu 28 March 2024 | 8.55 (-29.75%) | 11.93 | 8.40 - 12.96 | 0.7592 times | Thu 29 February 2024 | 12.17 (-5.37%) | 13.11 | 12.17 - 14.17 | 0.7331 times | Wed 31 January 2024 | 12.86 (42.89%) | 9.40 | 9.40 - 12.86 | 0.8747 times | Fri 29 December 2023 | 9.00 (-7.79%) | 9.95 | 8.82 - 10.75 | 0.6862 times | Thu 30 November 2023 | 9.76 (34.07%) | 7.14 | 6.74 - 9.76 | 0.6065 times |
Indicator Analysis of KesarPetro
Please login to view indicator analysis. or View indicator analysis of KesarPetro 524174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.54 |
| 20 day DMA | 20.26 |
| 35 day DMA | 19.51 |
| 50 day DMA | 19.58 |
| 100 day DMA | 16.19 |
| 150 day DMA | 14.6 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.27 | 19.4 |
| 12 day EMA | 19.56 | 19.59 | 19.69 |
| 20 day EMA | 19.68 | 19.71 | 19.78 |
| 35 day EMA | 19.73 | 19.75 | 19.79 |
| 50 day EMA | 19.54 | 19.55 | 19.57 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.21 | 19.3 |
| 12 day SMA | 19.54 | 19.67 | 19.85 |
| 20 day SMA | 20.26 | 20.27 | 20.32 |
| 35 day SMA | 19.51 | 19.44 | 19.4 |
| 50 day SMA | 19.58 | 19.62 | 19.65 |
| 100 day SMA | 16.19 | 16.11 | 16.03 |
| 150 day SMA | 14.6 | 14.56 | 14.53 |
| 200 day SMA | 13.63 | 13.58 | 13.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.