Login or Join
HomepageKesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 23.35 and 25.61
| Daily Target 1 | 21.6 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 23.856666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 26.12 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.07 (6.41%) | 22.62 | 22.62 - 24.88 | 1.247 times | Mon 13 January 2025 | 22.62 (-6.22%) | 24.90 | 22.50 - 24.90 | 0.9376 times | Fri 10 January 2025 | 24.12 (-4.32%) | 25.99 | 23.01 - 27.00 | 2.2696 times | Thu 09 January 2025 | 25.21 (-6.25%) | 27.40 | 24.60 - 27.40 | 1.2269 times | Wed 08 January 2025 | 26.89 (-2.96%) | 28.48 | 26.13 - 28.49 | 0.4815 times | Tue 07 January 2025 | 27.71 (-1.35%) | 29.49 | 26.50 - 29.49 | 0.5266 times | Mon 06 January 2025 | 28.09 (-4.52%) | 30.50 | 27.00 - 30.50 | 1.5804 times | Fri 03 January 2025 | 29.42 (2.29%) | 29.35 | 28.26 - 29.65 | 0.4734 times | Thu 02 January 2025 | 28.76 (-1.51%) | 29.21 | 28.00 - 29.67 | 0.7084 times | Wed 01 January 2025 | 29.20 (0.59%) | 30.00 | 28.55 - 30.20 | 0.5487 times | Tue 31 December 2024 | 29.03 (1.9%) | 27.92 | 27.92 - 29.30 | 0.4219 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 22.09 and 24.49
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.823333333333 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.07 (-0.21%) | 24.90 | 22.50 - 24.90 | 0.3573 times | Fri 10 January 2025 | 24.12 (-18.01%) | 30.50 | 23.01 - 30.50 | 0.9953 times | Fri 03 January 2025 | 29.42 (0.79%) | 29.53 | 27.92 - 30.20 | 0.4344 times | Fri 27 December 2024 | 29.19 (7.71%) | 27.45 | 27.45 - 30.75 | 0.6751 times | Fri 20 December 2024 | 27.10 (-12.69%) | 31.20 | 26.64 - 31.80 | 0.8777 times | Fri 13 December 2024 | 31.04 (3.54%) | 28.76 | 28.76 - 32.85 | 1.4588 times | Fri 06 December 2024 | 29.98 (19.44%) | 24.60 | 24.60 - 32.95 | 2.7752 times | Fri 29 November 2024 | 25.10 (6.49%) | 24.00 | 23.07 - 25.17 | 1.0977 times | Fri 22 November 2024 | 23.57 (-7.02%) | 25.15 | 22.20 - 25.48 | 0.346 times | Thu 14 November 2024 | 25.35 (2.18%) | 24.94 | 24.21 - 27.23 | 0.9825 times | Fri 08 November 2024 | 24.81 (-7.32%) | 27.69 | 24.30 - 27.69 | 0.723 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 19.29 and 27.29
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 25.69 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.07 (-17.09%) | 30.00 | 22.50 - 30.50 | 0.3835 times | Tue 31 December 2024 | 29.03 (15.66%) | 24.60 | 24.60 - 32.95 | 1.3922 times | Fri 29 November 2024 | 25.10 (-2.79%) | 26.00 | 22.20 - 27.69 | 0.772 times | Thu 31 October 2024 | 25.82 (49.25%) | 17.78 | 16.52 - 28.71 | 1.9577 times | Mon 30 September 2024 | 17.30 (-14.27%) | 20.00 | 16.49 - 20.17 | 0.2882 times | Fri 30 August 2024 | 20.18 (9.14%) | 18.85 | 16.53 - 22.38 | 1.099 times | Wed 31 July 2024 | 18.49 (-0.7%) | 19.55 | 17.10 - 22.61 | 0.9861 times | Fri 28 June 2024 | 18.62 (57.53%) | 12.25 | 11.03 - 18.62 | 1.4044 times | Fri 31 May 2024 | 11.82 (2.78%) | 11.40 | 10.50 - 12.14 | 0.6307 times | Tue 30 April 2024 | 11.50 (34.5%) | 8.13 | 8.13 - 12.99 | 1.0862 times | Thu 28 March 2024 | 8.55 (-29.75%) | 11.93 | 8.40 - 12.96 | 0.5814 times |
Indicator Analysis of KesarPetro
Please login to view indicator analysis. or View indicator analysis of KesarPetro 524174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 26.97 |
| 20 day DMA | 27.94 |
| 35 day DMA | 28.15 |
| 50 day DMA | 27.23 |
| 100 day DMA | 24.15 |
| 150 day DMA | 22.06 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.91 | 26.05 |
| 12 day EMA | 26.26 | 26.66 | 27.4 |
| 20 day EMA | 27.07 | 27.39 | 27.89 |
| 35 day EMA | 27.03 | 27.2 | 27.47 |
| 50 day EMA | 26.73 | 26.84 | 27.01 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 25.31 | 26.4 |
| 12 day SMA | 26.97 | 27.39 | 27.95 |
| 20 day SMA | 27.94 | 28.27 | 28.69 |
| 35 day SMA | 28.15 | 28.14 | 28.17 |
| 50 day SMA | 27.23 | 27.27 | 27.32 |
| 100 day SMA | 24.15 | 24.12 | 24.1 |
| 150 day SMA | 22.06 | 21.98 | 21.9 |
| 200 day SMA | 19.29 | 19.22 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.