Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1614.33 and 1639.13
| Daily Target 1 | 1608.37 |
| Daily Target 2 | 1620.28 |
| Daily Target 3 | 1633.1666666667 |
| Daily Target 4 | 1645.08 |
| Daily Target 5 | 1657.97 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1632.20 (-1.02%) | 1638.95 | 1621.25 - 1646.05 | 0.8229 times | Mon 13 January 2025 | 1649.00 (-2.6%) | 1684.00 | 1640.05 - 1688.10 | 0.4969 times | Fri 10 January 2025 | 1693.10 (-2.82%) | 1733.60 | 1669.70 - 1733.60 | 1.4066 times | Thu 09 January 2025 | 1742.30 (2.34%) | 1702.45 | 1702.45 - 1816.65 | 2.3866 times | Wed 08 January 2025 | 1702.45 (-0.34%) | 1708.25 | 1684.05 - 1723.90 | 0.7113 times | Tue 07 January 2025 | 1708.25 (-0.5%) | 1715.00 | 1703.15 - 1743.45 | 0.7234 times | Mon 06 January 2025 | 1716.90 (-3.77%) | 1761.85 | 1705.60 - 1774.80 | 1.008 times | Fri 03 January 2025 | 1784.25 (-1.9%) | 1795.70 | 1774.05 - 1810.00 | 0.6139 times | Thu 02 January 2025 | 1818.75 (0.81%) | 1804.20 | 1758.95 - 1831.30 | 1.5803 times | Wed 01 January 2025 | 1804.20 (0.06%) | 1827.95 | 1782.50 - 1827.95 | 0.2503 times | Tue 31 December 2024 | 1803.20 (4.56%) | 1740.00 | 1700.00 - 1819.15 | 2.4432 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1593.3 and 1660.15
| Weekly Target 1 | 1580.33 |
| Weekly Target 2 | 1606.27 |
| Weekly Target 3 | 1647.1833333333 |
| Weekly Target 4 | 1673.12 |
| Weekly Target 5 | 1714.03 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1632.20 (-3.6%) | 1684.00 | 1621.25 - 1688.10 | 0.3467 times | Fri 10 January 2025 | 1693.10 (-5.11%) | 1761.85 | 1669.70 - 1816.65 | 1.6382 times | Fri 03 January 2025 | 1784.25 (1.76%) | 1750.40 | 1700.00 - 1831.30 | 1.3657 times | Fri 27 December 2024 | 1753.35 (2.57%) | 1717.20 | 1650.15 - 1768.60 | 0.8218 times | Fri 20 December 2024 | 1709.45 (-6.51%) | 1828.50 | 1700.75 - 1835.10 | 0.8031 times | Fri 13 December 2024 | 1828.50 (-0.78%) | 1838.30 | 1801.95 - 1934.85 | 1.4339 times | Fri 06 December 2024 | 1842.80 (-1.17%) | 1816.00 | 1816.00 - 1900.65 | 0.8067 times | Fri 29 November 2024 | 1864.60 (1.03%) | 1861.00 | 1826.25 - 1901.95 | 0.6315 times | Fri 22 November 2024 | 1845.55 (0.54%) | 1835.00 | 1750.00 - 1866.85 | 1.0502 times | Thu 14 November 2024 | 1835.55 (-3.92%) | 1872.25 | 1805.80 - 1927.05 | 1.1022 times | Fri 08 November 2024 | 1910.45 (-1.41%) | 1900.05 | 1846.50 - 1939.90 | 1.0453 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1521.7 and 1731.75
| Monthly Target 1 | 1484.87 |
| Monthly Target 2 | 1558.53 |
| Monthly Target 3 | 1694.9166666667 |
| Monthly Target 4 | 1768.58 |
| Monthly Target 5 | 1904.97 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1632.20 (-9.48%) | 1827.95 | 1621.25 - 1831.30 | 0.3197 times | Tue 31 December 2024 | 1803.20 (-3.29%) | 1816.00 | 1650.15 - 1934.85 | 0.5585 times | Fri 29 November 2024 | 1864.60 (-5.71%) | 1979.00 | 1750.00 - 1979.00 | 0.4824 times | Thu 31 October 2024 | 1977.55 (-5.02%) | 2109.95 | 1854.00 - 2140.00 | 0.4651 times | Mon 30 September 2024 | 2082.15 (5.75%) | 1965.40 | 1886.00 - 2105.50 | 0.5241 times | Fri 30 August 2024 | 1969.00 (-11.03%) | 2211.00 | 1918.00 - 2331.05 | 1.4422 times | Wed 31 July 2024 | 2213.05 (16.69%) | 1899.55 | 1872.05 - 2223.15 | 1.2364 times | Fri 28 June 2024 | 1896.55 (9.16%) | 1770.00 | 1530.85 - 1980.10 | 1.6528 times | Fri 31 May 2024 | 1737.35 (6.4%) | 1621.15 | 1546.90 - 1825.00 | 1.4015 times | Tue 30 April 2024 | 1632.85 (11%) | 1474.90 | 1462.70 - 1695.30 | 1.9174 times | Thu 28 March 2024 | 1471.00 (-11.65%) | 1669.00 | 1465.00 - 1669.10 | 0.8432 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1683.81 |
| 12 day DMA | 1731.6 |
| 20 day DMA | 1730.65 |
| 35 day DMA | 1782.53 |
| 50 day DMA | 1804.38 |
| 100 day DMA | 1884.66 |
| 150 day DMA | 1920.59 |
| 200 day DMA | 1845.21 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.26 | 1696.78 | 1720.67 |
| 12 day EMA | 1711.25 | 1725.62 | 1739.55 |
| 20 day EMA | 1735.33 | 1746.18 | 1756.41 |
| 35 day EMA | 1768.18 | 1776.19 | 1783.68 |
| 50 day EMA | 1801.83 | 1808.75 | 1815.27 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.81 | 1699.02 | 1712.6 |
| 12 day SMA | 1731.6 | 1741.7 | 1748.14 |
| 20 day SMA | 1730.65 | 1739.68 | 1748.65 |
| 35 day SMA | 1782.53 | 1789.61 | 1795.23 |
| 50 day SMA | 1804.38 | 1811.29 | 1817.08 |
| 100 day SMA | 1884.66 | 1888.22 | 1891.94 |
| 150 day SMA | 1920.59 | 1920.99 | 1921.29 |
| 200 day SMA | 1845.21 | 1845.04 | 1844.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.