Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 198.3 and 219.05
| Daily Target 1 | 194.68 |
| Daily Target 2 | 201.92 |
| Daily Target 3 | 215.43333333333 |
| Daily Target 4 | 222.67 |
| Daily Target 5 | 236.18 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 209.15 (-4.56%) | 228.95 | 208.20 - 228.95 | 1.1078 times | Tue 24 December 2024 | 219.15 (-1.33%) | 223.30 | 213.20 - 227.95 | 0.3831 times | Mon 23 December 2024 | 222.10 (-2.48%) | 227.75 | 218.00 - 235.00 | 0.7133 times | Fri 20 December 2024 | 227.75 (-0.48%) | 232.45 | 225.00 - 234.00 | 0.5747 times | Thu 19 December 2024 | 228.85 (0.09%) | 225.65 | 225.00 - 233.45 | 0.6062 times | Wed 18 December 2024 | 228.65 (-0.11%) | 230.00 | 228.00 - 234.00 | 1.201 times | Tue 17 December 2024 | 228.90 (-0.28%) | 231.00 | 221.00 - 237.35 | 2.1494 times | Mon 16 December 2024 | 229.55 (0.24%) | 225.00 | 223.50 - 235.70 | 0.7948 times | Fri 13 December 2024 | 229.00 (0.57%) | 227.70 | 220.55 - 239.05 | 1.3531 times | Thu 12 December 2024 | 227.70 (0.84%) | 227.00 | 224.00 - 235.90 | 1.1165 times | Wed 11 December 2024 | 225.80 (-3.81%) | 243.90 | 223.05 - 243.90 | 2.7336 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 195.28 and 222.08
| Weekly Target 1 | 190.65 |
| Weekly Target 2 | 199.9 |
| Weekly Target 3 | 217.45 |
| Weekly Target 4 | 226.7 |
| Weekly Target 5 | 244.25 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 209.15 (-8.17%) | 227.75 | 208.20 - 235.00 | 0.2878 times | Fri 20 December 2024 | 227.75 (-0.55%) | 225.00 | 221.00 - 237.35 | 0.6954 times | Fri 13 December 2024 | 229.00 (2.03%) | 228.95 | 220.55 - 247.40 | 1.348 times | Fri 06 December 2024 | 224.45 (5.13%) | 218.85 | 212.80 - 245.80 | 2.2434 times | Fri 29 November 2024 | 213.50 (25.29%) | 171.30 | 171.30 - 213.50 | 2.8251 times | Fri 22 November 2024 | 170.40 (1.04%) | 161.30 | 161.30 - 174.95 | 0.2673 times | Thu 14 November 2024 | 168.65 (-4.93%) | 180.85 | 168.00 - 180.85 | 0.3969 times | Fri 08 November 2024 | 177.40 (2.07%) | 177.95 | 171.20 - 181.00 | 0.6215 times | Fri 01 November 2024 | 173.80 (0.61%) | 176.00 | 161.20 - 177.00 | 0.3121 times | Fri 25 October 2024 | 172.75 (-1.45%) | 182.95 | 165.00 - 184.95 | 1.0024 times | Fri 18 October 2024 | 175.30 (12.44%) | 161.00 | 159.80 - 187.05 | 2.9468 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 189.08 and 228.28
| Monthly Target 1 | 182.38 |
| Monthly Target 2 | 195.77 |
| Monthly Target 3 | 221.58333333333 |
| Monthly Target 4 | 234.97 |
| Monthly Target 5 | 260.78 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 209.15 (-2.04%) | 218.85 | 208.20 - 247.40 | 1.3922 times | Fri 29 November 2024 | 213.50 (25.81%) | 177.00 | 161.30 - 213.50 | 1.281 times | Thu 31 October 2024 | 169.70 (11.39%) | 152.35 | 138.00 - 187.05 | 1.4976 times | Mon 30 September 2024 | 152.35 (-2.28%) | 159.05 | 143.60 - 164.95 | 0.5155 times | Fri 30 August 2024 | 155.90 (-13.36%) | 183.25 | 151.05 - 183.25 | 0.6184 times | Wed 31 July 2024 | 179.95 (3.81%) | 182.00 | 165.00 - 192.00 | 0.8281 times | Fri 28 June 2024 | 173.35 (17.29%) | 153.85 | 137.00 - 200.00 | 1.9899 times | Fri 31 May 2024 | 147.80 (-5.5%) | 161.00 | 132.00 - 161.00 | 0.6645 times | Tue 30 April 2024 | 156.40 (12.11%) | 142.25 | 142.00 - 173.00 | 0.5302 times | Thu 28 March 2024 | 139.50 (-7.03%) | 157.55 | 139.20 - 173.65 | 0.6825 times | Thu 29 February 2024 | 150.05 (14.06%) | 128.95 | 107.80 - 150.05 | 0.7168 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 221.4 |
| 12 day DMA | 225.95 |
| 20 day DMA | 225.38 |
| 35 day DMA | 204.15 |
| 50 day DMA | 194.79 |
| 100 day DMA | 176.32 |
| 150 day DMA | 173.91 |
| 200 day DMA | 167.53 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.01 | 223.94 | 226.34 |
| 12 day EMA | 221.77 | 224.06 | 224.95 |
| 20 day EMA | 217.86 | 218.78 | 218.74 |
| 35 day EMA | 207.9 | 207.83 | 207.16 |
| 50 day EMA | 193.77 | 193.14 | 192.08 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.4 | 225.3 | 227.25 |
| 12 day SMA | 225.95 | 228.15 | 228.6 |
| 20 day SMA | 225.38 | 224.67 | 222.99 |
| 35 day SMA | 204.15 | 203.13 | 201.83 |
| 50 day SMA | 194.79 | 193.88 | 192.61 |
| 100 day SMA | 176.32 | 176.02 | 175.59 |
| 150 day SMA | 173.91 | 173.51 | 173 |
| 200 day SMA | 167.53 | 167.31 | 167 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.