Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 98.8 and 105.15
| Daily Target 1 | 96.8 |
| Daily Target 2 | 100.8 |
| Daily Target 3 | 103.15 |
| Daily Target 4 | 107.15 |
| Daily Target 5 | 109.5 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.80 (0%) | 105.50 | 99.15 - 105.50 | 0.4862 times | Tue 19 November 2024 | 104.80 (1.75%) | 109.00 | 100.75 - 112.00 | 0.4767 times | Mon 18 November 2024 | 103.00 (1.23%) | 110.00 | 100.00 - 110.00 | 0.7796 times | Thu 14 November 2024 | 101.75 (1.85%) | 97.90 | 97.25 - 118.00 | 0.6528 times | Wed 13 November 2024 | 99.90 (-2.35%) | 100.00 | 99.40 - 103.25 | 0.5738 times | Tue 12 November 2024 | 102.30 (-0.68%) | 103.00 | 101.15 - 105.10 | 0.8325 times | Mon 11 November 2024 | 103.00 (0.88%) | 106.65 | 102.05 - 106.65 | 0.2405 times | Fri 08 November 2024 | 102.10 (-1.11%) | 101.00 | 97.95 - 104.90 | 2.8989 times | Thu 07 November 2024 | 103.25 (1.18%) | 102.00 | 99.65 - 105.00 | 2.1859 times | Wed 06 November 2024 | 102.05 (1.09%) | 105.90 | 101.00 - 105.90 | 0.8731 times | Tue 05 November 2024 | 100.95 (1.36%) | 96.20 | 96.20 - 102.90 | 0.9491 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 95.55 and 108.4
| Weekly Target 1 | 92.47 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 105.31666666667 |
| Weekly Target 4 | 111.48 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.80 (3%) | 110.00 | 99.15 - 112.00 | 0.4067 times | Thu 14 November 2024 | 101.75 (-0.34%) | 106.65 | 97.25 - 118.00 | 0.5367 times | Fri 08 November 2024 | 102.10 (1.22%) | 96.20 | 96.20 - 105.90 | 1.7426 times | Thu 31 October 2024 | 100.87 (6.13%) | 95.04 | 94.01 - 108.00 | 1.1032 times | Fri 25 October 2024 | 95.04 (-7.72%) | 100.00 | 93.05 - 105.60 | 0.484 times | Fri 18 October 2024 | 102.99 (-0.95%) | 100.30 | 98.20 - 103.95 | 0.3235 times | Fri 11 October 2024 | 103.98 (3.99%) | 105.70 | 97.00 - 106.50 | 1.3894 times | Thu 03 October 2024 | 99.99 (1.03%) | 96.99 | 96.99 - 102.42 | 1.8028 times | Fri 27 September 2024 | 98.97 (1.2%) | 98.01 | 97.66 - 104.00 | 1.2076 times | Fri 20 September 2024 | 97.80 (-0.02%) | 97.82 | 97.71 - 103.95 | 1.0035 times | Fri 13 September 2024 | 97.82 (-0.49%) | 98.30 | 95.00 - 104.80 | 1.0432 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 100.5 and 122.3
| Monthly Target 1 | 84.53 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 116.47 |
| Monthly Target 5 | 128.13 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.80 (3.9%) | 96.20 | 96.20 - 118.00 | 0.2924 times | Thu 31 October 2024 | 100.87 (2.92%) | 102.42 | 93.05 - 108.00 | 0.4255 times | Mon 30 September 2024 | 98.01 (0.32%) | 102.46 | 95.00 - 105.10 | 0.5755 times | Fri 30 August 2024 | 97.70 (-6.19%) | 100.30 | 95.20 - 108.00 | 0.4939 times | Wed 31 July 2024 | 104.15 (-10.16%) | 110.15 | 94.25 - 124.70 | 1.3218 times | Fri 28 June 2024 | 115.93 (30.19%) | 93.50 | 83.30 - 145.44 | 4.4333 times | Fri 31 May 2024 | 89.05 (-10.5%) | 101.98 | 88.30 - 106.00 | 0.4272 times | Tue 30 April 2024 | 99.50 (26.91%) | 79.65 | 75.00 - 109.99 | 0.9433 times | Thu 28 March 2024 | 78.40 (-15.15%) | 88.00 | 72.24 - 96.75 | 0.3245 times | Thu 29 February 2024 | 92.40 (-7.03%) | 99.35 | 86.10 - 105.00 | 0.7626 times | Wed 31 January 2024 | 99.39 (9.99%) | 88.56 | 85.07 - 101.74 | 0.6811 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 102.85 |
| 12 day DMA | 102.29 |
| 20 day DMA | 101 |
| 35 day DMA | 100.86 |
| 50 day DMA | 100.39 |
| 100 day DMA | 103.56 |
| 150 day DMA | 102.65 |
| 200 day DMA | 98.94 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.57 | 102.96 | 102.04 |
| 12 day EMA | 102.5 | 102.08 | 101.59 |
| 20 day EMA | 101.87 | 101.56 | 101.22 |
| 35 day EMA | 101.12 | 100.9 | 100.67 |
| 50 day EMA | 100.66 | 100.49 | 100.31 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.85 | 102.35 | 101.99 |
| 12 day SMA | 102.29 | 101.96 | 101.72 |
| 20 day SMA | 101 | 100.76 | 100.67 |
| 35 day SMA | 100.86 | 100.67 | 100.58 |
| 50 day SMA | 100.39 | 100.34 | 100.27 |
| 100 day SMA | 103.56 | 103.79 | 104.09 |
| 150 day SMA | 102.65 | 102.52 | 102.45 |
| 200 day SMA | 98.94 | 98.9 | 98.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.