Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 422.93 and 434.48
| Daily Target 1 | 420.8 |
| Daily Target 2 | 425.05 |
| Daily Target 3 | 432.35 |
| Daily Target 4 | 436.6 |
| Daily Target 5 | 443.9 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 429.30 (-2.11%) | 436.40 | 428.10 - 439.65 | 1.0618 times | Mon 16 December 2024 | 438.55 (0.29%) | 438.05 | 433.60 - 442.55 | 0.9134 times | Fri 13 December 2024 | 437.30 (-0.11%) | 436.05 | 427.70 - 438.30 | 1.4396 times | Thu 12 December 2024 | 437.80 (-1.99%) | 446.05 | 436.55 - 449.20 | 0.9726 times | Wed 11 December 2024 | 446.70 (-0.27%) | 448.00 | 445.75 - 452.20 | 0.7412 times | Tue 10 December 2024 | 447.90 (-0.08%) | 448.55 | 446.70 - 456.50 | 0.8574 times | Mon 09 December 2024 | 448.25 (-0.73%) | 454.95 | 446.00 - 454.95 | 0.5247 times | Fri 06 December 2024 | 451.55 (0.55%) | 449.25 | 448.20 - 453.35 | 0.9639 times | Thu 05 December 2024 | 449.10 (0.44%) | 448.40 | 442.05 - 451.30 | 1.6188 times | Wed 04 December 2024 | 447.15 (0.45%) | 445.55 | 444.20 - 453.00 | 0.9067 times | Tue 03 December 2024 | 445.15 (0.34%) | 446.30 | 444.00 - 449.30 | 0.3656 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 421.48 and 435.93
| Weekly Target 1 | 418.87 |
| Weekly Target 2 | 424.08 |
| Weekly Target 3 | 433.31666666667 |
| Weekly Target 4 | 438.53 |
| Weekly Target 5 | 447.77 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 429.30 (-1.83%) | 438.05 | 428.10 - 442.55 | 0.3168 times | Fri 13 December 2024 | 437.30 (-3.16%) | 454.95 | 427.70 - 456.50 | 0.7274 times | Fri 06 December 2024 | 451.55 (0.75%) | 449.30 | 440.50 - 453.35 | 0.6766 times | Fri 29 November 2024 | 448.20 (4.04%) | 436.00 | 435.00 - 459.85 | 0.8533 times | Fri 22 November 2024 | 430.80 (-1.68%) | 438.50 | 422.95 - 441.90 | 0.3959 times | Thu 14 November 2024 | 438.15 (-7.71%) | 456.95 | 426.50 - 459.00 | 2.9022 times | Fri 08 November 2024 | 474.75 (-9.68%) | 530.05 | 472.40 - 530.10 | 1.6839 times | Fri 01 November 2024 | 525.65 (7.7%) | 491.40 | 483.75 - 528.00 | 1.0391 times | Fri 25 October 2024 | 488.05 (-6.98%) | 524.65 | 480.15 - 526.00 | 0.8556 times | Fri 18 October 2024 | 524.65 (-0.82%) | 531.95 | 509.30 - 541.90 | 0.5491 times | Fri 11 October 2024 | 529.00 (-6.08%) | 551.50 | 525.05 - 556.90 | 0.9012 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 414.1 and 442.9
| Monthly Target 1 | 409.03 |
| Monthly Target 2 | 419.17 |
| Monthly Target 3 | 437.83333333333 |
| Monthly Target 4 | 447.97 |
| Monthly Target 5 | 466.63 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 429.30 (-4.22%) | 449.30 | 427.70 - 456.50 | 0.5146 times | Fri 29 November 2024 | 448.20 (-12.35%) | 519.95 | 422.95 - 530.10 | 1.7875 times | Thu 31 October 2024 | 511.35 (-12.29%) | 580.00 | 480.15 - 592.50 | 1.0838 times | Mon 30 September 2024 | 583.00 (-7.02%) | 625.20 | 559.35 - 635.95 | 1.2161 times | Fri 30 August 2024 | 627.05 (-16.37%) | 753.00 | 593.35 - 767.10 | 1.8274 times | Wed 31 July 2024 | 749.75 (9.29%) | 683.95 | 630.00 - 754.45 | 0.5113 times | Fri 28 June 2024 | 686.05 (12.32%) | 630.05 | 563.20 - 718.55 | 1.0664 times | Fri 31 May 2024 | 610.80 (-17.65%) | 740.85 | 598.00 - 755.25 | 0.8744 times | Tue 30 April 2024 | 741.75 (11.32%) | 666.25 | 666.25 - 769.50 | 0.7803 times | Thu 28 March 2024 | 666.35 (1.59%) | 665.00 | 607.25 - 680.00 | 0.3381 times | Thu 29 February 2024 | 655.90 (-0.43%) | 656.40 | 623.20 - 712.30 | 1.0419 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 437.93 |
| 12 day DMA | 443.53 |
| 20 day DMA | 442.62 |
| 35 day DMA | 461.05 |
| 50 day DMA | 478.58 |
| 100 day DMA | 556.68 |
| 150 day DMA | 593.94 |
| 200 day DMA | 618 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.02 | 440.88 | 442.05 |
| 12 day EMA | 441.96 | 444.26 | 445.3 |
| 20 day EMA | 448 | 449.97 | 451.17 |
| 35 day EMA | 465.17 | 467.28 | 468.97 |
| 50 day EMA | 482.79 | 484.97 | 486.86 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.93 | 441.65 | 443.59 |
| 12 day SMA | 443.53 | 445.11 | 445.93 |
| 20 day SMA | 442.62 | 442.72 | 442.7 |
| 35 day SMA | 461.05 | 462.72 | 464.61 |
| 50 day SMA | 478.58 | 481.26 | 484.23 |
| 100 day SMA | 556.68 | 559.25 | 561.85 |
| 150 day SMA | 593.94 | 595.56 | 597.08 |
| 200 day SMA | 618 | 619.22 | 620.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.