Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 42.67 and 49.41
| Daily Target 1 | 37.28 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 44.023333333333 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 50.76 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 45.33 (3.54%) | 45.00 | 40.00 - 46.74 | 1.786 times | Mon 13 January 2025 | 43.78 (-9.55%) | 45.25 | 43.61 - 45.25 | 0.5534 times | Fri 10 January 2025 | 48.40 (1.49%) | 47.21 | 47.21 - 48.64 | 0.0297 times | Thu 09 January 2025 | 47.69 (-0.65%) | 48.89 | 46.02 - 48.89 | 0.8873 times | Wed 08 January 2025 | 48.00 (4.96%) | 48.86 | 48.00 - 48.87 | 1.4475 times | Tue 07 January 2025 | 45.73 (-0.93%) | 46.16 | 45.56 - 46.20 | 0.6357 times | Mon 06 January 2025 | 46.16 (-8.79%) | 51.29 | 46.10 - 51.29 | 2.0787 times | Fri 03 January 2025 | 50.61 (3.52%) | 48.50 | 46.69 - 51.80 | 1.1114 times | Thu 02 January 2025 | 48.89 (-0.2%) | 46.88 | 46.06 - 48.99 | 1.1868 times | Wed 01 January 2025 | 48.99 (2.19%) | 46.00 | 46.00 - 51.00 | 0.2836 times | Tue 31 December 2024 | 47.94 (-5.98%) | 49.00 | 47.00 - 50.00 | 0.5488 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 42.67 and 49.41
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 44.023333333333 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 45.33 (-6.34%) | 45.25 | 40.00 - 46.74 | 0.381 times | Fri 10 January 2025 | 48.40 (-4.37%) | 51.29 | 45.56 - 51.29 | 0.8272 times | Fri 03 January 2025 | 50.61 (3.31%) | 53.49 | 46.00 - 53.49 | 1.4102 times | Fri 27 December 2024 | 48.99 (4.21%) | 51.66 | 45.03 - 51.66 | 0.581 times | Fri 20 December 2024 | 47.01 (-1.9%) | 46.96 | 45.33 - 52.00 | 2.4579 times | Fri 13 December 2024 | 47.92 (-3.52%) | 49.90 | 46.07 - 49.94 | 0.4566 times | Fri 06 December 2024 | 49.67 (7.63%) | 48.45 | 45.22 - 50.59 | 0.968 times | Fri 29 November 2024 | 46.15 (-1.58%) | 47.85 | 45.60 - 50.16 | 0.3885 times | Fri 22 November 2024 | 46.89 (-3.24%) | 46.04 | 43.21 - 46.99 | 0.8723 times | Thu 14 November 2024 | 48.46 (-1.46%) | 50.16 | 46.73 - 51.69 | 1.6571 times | Fri 08 November 2024 | 49.18 (-12.4%) | 57.80 | 49.00 - 57.80 | 3.3191 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 36.77 and 48.57
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 45.71 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 45.33 (-5.44%) | 46.00 | 40.00 - 51.80 | 0.1343 times | Tue 31 December 2024 | 47.94 (3.88%) | 48.45 | 45.03 - 53.49 | 0.4496 times | Fri 29 November 2024 | 46.15 (-13.69%) | 56.14 | 43.21 - 57.80 | 0.5551 times | Thu 31 October 2024 | 53.47 (-2.53%) | 54.86 | 43.58 - 57.00 | 0.3426 times | Mon 30 September 2024 | 54.86 (5.08%) | 50.33 | 50.00 - 60.04 | 0.7631 times | Fri 30 August 2024 | 52.21 (1.67%) | 49.88 | 45.00 - 64.50 | 1.3432 times | Wed 31 July 2024 | 51.35 (20.06%) | 43.20 | 41.00 - 53.10 | 1.4344 times | Fri 28 June 2024 | 42.77 (0.49%) | 43.45 | 38.00 - 51.53 | 1.3854 times | Fri 31 May 2024 | 42.56 (-20.31%) | 55.98 | 39.48 - 56.98 | 2.2063 times | Tue 30 April 2024 | 53.41 (-4.63%) | 54.88 | 48.79 - 57.04 | 1.386 times | Thu 28 March 2024 | 56.00 (-2.42%) | 56.25 | 53.03 - 75.35 | 1.5511 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 47.71 |
| 20 day DMA | 47.71 |
| 35 day DMA | 47.68 |
| 50 day DMA | 48.27 |
| 100 day DMA | 50.57 |
| 150 day DMA | 49.43 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.53 | 47.9 |
| 12 day EMA | 47.02 | 47.33 | 47.97 |
| 20 day EMA | 47.41 | 47.63 | 48.04 |
| 35 day EMA | 47.86 | 48.01 | 48.26 |
| 50 day EMA | 48.13 | 48.24 | 48.42 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.72 | 47.2 |
| 12 day SMA | 47.71 | 48.01 | 48.27 |
| 20 day SMA | 47.71 | 47.79 | 48 |
| 35 day SMA | 47.68 | 47.78 | 47.87 |
| 50 day SMA | 48.27 | 48.44 | 48.58 |
| 100 day SMA | 50.57 | 50.59 | 50.6 |
| 150 day SMA | 49.43 | 49.4 | 49.37 |
| 200 day SMA | 49.55 | 49.61 | 49.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.