Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 92.6 and 97.99
| Daily Target 1 | 88.34 |
| Daily Target 2 | 91.47 |
| Daily Target 3 | 93.73 |
| Daily Target 4 | 96.86 |
| Daily Target 5 | 99.12 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 94.60 (1.38%) | 93.31 | 90.60 - 95.99 | 0.3344 times | Mon 13 January 2025 | 93.31 (-5.5%) | 98.50 | 91.50 - 100.97 | 1.0907 times | Fri 10 January 2025 | 98.74 (-0.58%) | 99.32 | 97.50 - 101.31 | 1.0439 times | Thu 09 January 2025 | 99.32 (-1.16%) | 99.99 | 98.00 - 100.00 | 0.3974 times | Wed 08 January 2025 | 100.49 (-0.24%) | 98.81 | 97.50 - 101.75 | 1.0182 times | Tue 07 January 2025 | 100.73 (1.54%) | 100.00 | 97.55 - 102.00 | 0.4647 times | Mon 06 January 2025 | 99.20 (-4.32%) | 104.00 | 98.25 - 104.00 | 0.8267 times | Fri 03 January 2025 | 103.68 (5.51%) | 99.11 | 99.11 - 104.40 | 2.706 times | Thu 02 January 2025 | 98.27 (-0.57%) | 99.90 | 98.02 - 101.00 | 1.2647 times | Wed 01 January 2025 | 98.83 (1.78%) | 98.00 | 96.50 - 99.95 | 0.8534 times | Tue 31 December 2024 | 97.10 (-1.42%) | 98.50 | 96.00 - 100.00 | 0.8912 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 87.42 and 97.79
| Weekly Target 1 | 85.02 |
| Weekly Target 2 | 89.81 |
| Weekly Target 3 | 95.39 |
| Weekly Target 4 | 100.18 |
| Weekly Target 5 | 105.76 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 94.60 (-4.19%) | 98.50 | 90.60 - 100.97 | 0.2506 times | Fri 10 January 2025 | 98.74 (-4.76%) | 104.00 | 97.50 - 104.00 | 0.6595 times | Fri 03 January 2025 | 103.68 (3.78%) | 100.15 | 96.00 - 104.40 | 1.1428 times | Fri 27 December 2024 | 99.90 (2.15%) | 101.95 | 96.00 - 101.95 | 0.3866 times | Fri 20 December 2024 | 97.80 (-2.2%) | 101.00 | 96.00 - 103.65 | 1.2652 times | Fri 13 December 2024 | 100.00 (-1.72%) | 102.95 | 99.50 - 104.00 | 1.2789 times | Fri 06 December 2024 | 101.75 (-0.1%) | 100.15 | 99.50 - 107.70 | 1.3755 times | Fri 29 November 2024 | 101.85 (-0.34%) | 108.00 | 99.00 - 108.00 | 1.0786 times | Fri 22 November 2024 | 102.20 (-0.92%) | 103.15 | 101.25 - 108.65 | 1.4018 times | Thu 14 November 2024 | 103.15 (-0.72%) | 104.05 | 101.25 - 112.00 | 1.1604 times | Fri 08 November 2024 | 103.90 (-4.11%) | 110.95 | 102.05 - 110.95 | 1.0927 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 85.7 and 99.5
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 96.533333333333 |
| Monthly Target 4 | 102.47 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 94.60 (-2.57%) | 98.00 | 90.60 - 104.40 | 0.3382 times | Tue 31 December 2024 | 97.10 (-4.66%) | 100.15 | 96.00 - 107.70 | 0.8849 times | Fri 29 November 2024 | 101.85 (-5.38%) | 109.00 | 99.00 - 112.00 | 0.9223 times | Thu 31 October 2024 | 107.64 (7.91%) | 100.00 | 92.00 - 117.50 | 1.8314 times | Mon 30 September 2024 | 99.75 (-4.82%) | 106.50 | 99.30 - 112.05 | 0.664 times | Fri 30 August 2024 | 104.80 (3.4%) | 101.35 | 96.20 - 110.90 | 0.7856 times | Wed 31 July 2024 | 101.35 (-0.41%) | 100.05 | 96.50 - 106.00 | 0.5531 times | Fri 28 June 2024 | 101.77 (3.01%) | 104.60 | 92.10 - 116.00 | 0.6088 times | Fri 31 May 2024 | 98.80 (-17.45%) | 116.25 | 95.00 - 128.00 | 1.3359 times | Tue 30 April 2024 | 119.69 (32.69%) | 94.00 | 92.00 - 132.00 | 2.0759 times | Thu 28 March 2024 | 90.20 (-15.42%) | 109.85 | 88.60 - 115.40 | 0.6322 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 97.29 |
| 12 day DMA | 98.56 |
| 20 day DMA | 98.94 |
| 35 day DMA | 100.13 |
| 50 day DMA | 101.59 |
| 100 day DMA | 102.03 |
| 150 day DMA | 101.92 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.51 | 97.47 | 99.55 |
| 12 day EMA | 98.06 | 98.69 | 99.67 |
| 20 day EMA | 98.91 | 99.36 | 100 |
| 35 day EMA | 100.27 | 100.6 | 101.03 |
| 50 day EMA | 101.51 | 101.79 | 102.14 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.29 | 98.52 | 99.7 |
| 12 day SMA | 98.56 | 99.01 | 99.41 |
| 20 day SMA | 98.94 | 99.2 | 99.53 |
| 35 day SMA | 100.13 | 100.34 | 100.6 |
| 50 day SMA | 101.59 | 101.85 | 102.1 |
| 100 day SMA | 102.03 | 102.07 | 102.13 |
| 150 day SMA | 101.92 | 101.96 | 101.98 |
| 200 day SMA | 103.44 | 103.45 | 103.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.