Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 186.15 and 197
| Daily Target 1 | 184.2 |
| Daily Target 2 | 188.1 |
| Daily Target 3 | 195.05 |
| Daily Target 4 | 198.95 |
| Daily Target 5 | 205.9 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 192.00 (-3.57%) | 200.45 | 191.15 - 202.00 | 0.5161 times | Thu 05 September 2024 | 199.10 (-0.45%) | 200.50 | 198.55 - 203.90 | 0.5257 times | Wed 04 September 2024 | 200.00 (-0.4%) | 197.85 | 197.25 - 204.00 | 0.7171 times | Tue 03 September 2024 | 200.80 (-0.62%) | 203.45 | 200.15 - 204.45 | 0.7197 times | Mon 02 September 2024 | 202.05 (0.57%) | 202.35 | 199.00 - 205.45 | 0.7976 times | Fri 30 August 2024 | 200.90 (0.98%) | 198.55 | 198.55 - 206.30 | 1.1659 times | Thu 29 August 2024 | 198.95 (-1.92%) | 203.90 | 198.10 - 203.90 | 0.5308 times | Wed 28 August 2024 | 202.85 (-0.22%) | 204.35 | 202.00 - 206.80 | 1.6901 times | Tue 27 August 2024 | 203.30 (1.93%) | 199.40 | 199.40 - 207.80 | 2.7351 times | Mon 26 August 2024 | 199.45 (-0.18%) | 201.60 | 198.35 - 202.50 | 0.6019 times | Fri 23 August 2024 | 199.80 (-1.41%) | 204.25 | 199.30 - 204.35 | 0.6719 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 184.43 and 198.73
| Weekly Target 1 | 181.9 |
| Weekly Target 2 | 186.95 |
| Weekly Target 3 | 196.2 |
| Weekly Target 4 | 201.25 |
| Weekly Target 5 | 210.5 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 192.00 (-4.43%) | 202.35 | 191.15 - 205.45 | 0.2002 times | Fri 30 August 2024 | 200.90 (0.55%) | 201.60 | 198.10 - 207.80 | 0.4109 times | Fri 23 August 2024 | 199.80 (3.9%) | 192.00 | 188.35 - 207.45 | 0.5227 times | Fri 16 August 2024 | 192.30 (-5.36%) | 200.50 | 185.35 - 205.50 | 0.3995 times | Fri 09 August 2024 | 203.20 (-4.08%) | 197.40 | 192.65 - 207.40 | 0.69 times | Fri 02 August 2024 | 211.85 (-0.54%) | 216.35 | 210.30 - 224.50 | 0.8032 times | Fri 26 July 2024 | 213.00 (-0.44%) | 214.05 | 208.55 - 245.00 | 2.487 times | Fri 19 July 2024 | 213.95 (-6.27%) | 231.45 | 213.00 - 242.00 | 1.1751 times | Fri 12 July 2024 | 228.25 (11.97%) | 206.75 | 205.00 - 245.00 | 2.1664 times | Fri 05 July 2024 | 203.85 (5.46%) | 194.25 | 192.10 - 207.45 | 1.1449 times | Fri 28 June 2024 | 193.30 (-6.82%) | 224.70 | 182.80 - 227.85 | 2.2573 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 184.43 and 198.73
| Monthly Target 1 | 181.9 |
| Monthly Target 2 | 186.95 |
| Monthly Target 3 | 196.2 |
| Monthly Target 4 | 201.25 |
| Monthly Target 5 | 210.5 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 192.00 (-4.43%) | 202.35 | 191.15 - 205.45 | 0.052 times | Fri 30 August 2024 | 200.90 (-8.12%) | 219.30 | 185.35 - 221.35 | 0.5813 times | Wed 31 July 2024 | 218.65 (13.11%) | 194.25 | 192.10 - 245.00 | 1.9661 times | Fri 28 June 2024 | 193.30 (25.48%) | 160.00 | 133.10 - 227.85 | 2.6799 times | Fri 31 May 2024 | 154.05 (2.29%) | 151.20 | 136.25 - 169.15 | 0.5907 times | Tue 30 April 2024 | 150.60 (17.52%) | 129.60 | 129.50 - 155.00 | 0.4 times | Thu 28 March 2024 | 128.15 (-9.53%) | 142.05 | 118.95 - 147.30 | 0.3523 times | Thu 29 February 2024 | 141.65 (-22.45%) | 183.65 | 133.65 - 187.30 | 0.6338 times | Wed 31 January 2024 | 182.65 (14.51%) | 160.45 | 160.35 - 190.00 | 1.285 times | Fri 29 December 2023 | 159.50 (23.88%) | 129.70 | 129.05 - 164.00 | 1.4591 times | Thu 30 November 2023 | 128.75 (1.14%) | 128.20 | 121.00 - 131.65 | 0.3795 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 198.79 |
| 12 day DMA | 200.15 |
| 20 day DMA | 197.43 |
| 35 day DMA | 203.68 |
| 50 day DMA | 206.46 |
| 100 day DMA | 181.71 |
| 150 day DMA | 169.45 |
| 200 day DMA | 166 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.39 | 200.09 | 200.59 |
| 12 day EMA | 198.72 | 199.94 | 200.09 |
| 20 day EMA | 199.69 | 200.5 | 200.65 |
| 35 day EMA | 202.15 | 202.75 | 202.97 |
| 50 day EMA | 205.43 | 205.98 | 206.26 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.79 | 200.57 | 200.54 |
| 12 day SMA | 200.15 | 200.18 | 199.44 |
| 20 day SMA | 197.43 | 197.82 | 198.01 |
| 35 day SMA | 203.68 | 204.62 | 205.55 |
| 50 day SMA | 206.46 | 206.45 | 206.25 |
| 100 day SMA | 181.71 | 181.24 | 180.72 |
| 150 day SMA | 169.45 | 169.36 | 169.25 |
| 200 day SMA | 166 | 165.67 | 165.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.