Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 147.58 and 151.53
| Daily Target 1 | 146.6 |
| Daily Target 2 | 148.55 |
| Daily Target 3 | 150.55 |
| Daily Target 4 | 152.5 |
| Daily Target 5 | 154.5 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 150.50 (-1.28%) | 152.55 | 148.60 - 152.55 | 0.3982 times | Tue 19 November 2024 | 152.45 (-0.07%) | 153.80 | 152.15 - 156.60 | 0.8119 times | Mon 18 November 2024 | 152.55 (-2.15%) | 155.60 | 151.35 - 156.65 | 0.56 times | Thu 14 November 2024 | 155.90 (2.33%) | 157.15 | 152.85 - 160.75 | 2.1912 times | Wed 13 November 2024 | 152.35 (-4.39%) | 156.75 | 151.70 - 158.20 | 0.5095 times | Tue 12 November 2024 | 159.35 (-1.7%) | 161.55 | 157.00 - 165.30 | 0.6021 times | Mon 11 November 2024 | 162.10 (-1.55%) | 164.95 | 158.70 - 165.30 | 0.877 times | Fri 08 November 2024 | 164.65 (-3.32%) | 171.65 | 164.00 - 171.65 | 1.0292 times | Thu 07 November 2024 | 170.30 (1.61%) | 167.65 | 167.60 - 173.40 | 1.139 times | Wed 06 November 2024 | 167.60 (3.78%) | 162.95 | 161.50 - 168.25 | 1.8819 times | Tue 05 November 2024 | 161.50 (2.22%) | 156.85 | 156.85 - 162.15 | 0.5608 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 145.53 and 153.58
| Weekly Target 1 | 143.87 |
| Weekly Target 2 | 147.18 |
| Weekly Target 3 | 151.91666666667 |
| Weekly Target 4 | 155.23 |
| Weekly Target 5 | 159.97 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 150.50 (-3.46%) | 155.60 | 148.60 - 156.65 | 0.4128 times | Thu 14 November 2024 | 155.90 (-5.31%) | 164.95 | 151.70 - 165.30 | 0.9748 times | Fri 08 November 2024 | 164.65 (1.39%) | 162.75 | 156.40 - 173.40 | 1.1745 times | Fri 01 November 2024 | 162.40 (8.99%) | 149.95 | 148.00 - 163.00 | 1.0075 times | Fri 25 October 2024 | 149.00 (-13.65%) | 172.50 | 147.75 - 173.95 | 1.075 times | Fri 18 October 2024 | 172.55 (-4.03%) | 181.70 | 169.25 - 181.70 | 0.8294 times | Fri 11 October 2024 | 179.80 (-0.53%) | 174.60 | 162.70 - 185.25 | 1.9316 times | Thu 03 October 2024 | 180.75 (-1.18%) | 182.70 | 180.15 - 189.40 | 0.5372 times | Fri 27 September 2024 | 182.90 (-1.14%) | 186.95 | 181.20 - 190.30 | 1.007 times | Fri 20 September 2024 | 185.00 (-2.45%) | 190.80 | 182.10 - 195.20 | 1.0502 times | Fri 13 September 2024 | 189.65 (-1.22%) | 191.85 | 184.00 - 194.00 | 1.2519 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 137.15 and 161.95
| Monthly Target 1 | 132.7 |
| Monthly Target 2 | 141.6 |
| Monthly Target 3 | 157.5 |
| Monthly Target 4 | 166.4 |
| Monthly Target 5 | 182.3 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 150.50 (-6.75%) | 162.45 | 148.60 - 173.40 | 0.175 times | Thu 31 October 2024 | 161.40 (-10.95%) | 181.25 | 147.75 - 189.40 | 0.3458 times | Mon 30 September 2024 | 181.25 (-9.78%) | 202.35 | 180.15 - 205.45 | 0.2995 times | Fri 30 August 2024 | 200.90 (-8.12%) | 219.30 | 185.35 - 221.35 | 0.7407 times | Wed 31 July 2024 | 218.65 (13.11%) | 194.25 | 192.10 - 245.00 | 2.5053 times | Fri 28 June 2024 | 193.30 (25.48%) | 160.00 | 133.10 - 227.85 | 3.4149 times | Fri 31 May 2024 | 154.05 (2.29%) | 151.20 | 136.25 - 169.15 | 0.7527 times | Tue 30 April 2024 | 150.60 (17.52%) | 129.60 | 129.50 - 155.00 | 0.5097 times | Thu 28 March 2024 | 128.15 (-9.53%) | 142.05 | 118.95 - 147.30 | 0.4489 times | Thu 29 February 2024 | 141.65 (-22.45%) | 183.65 | 133.65 - 187.30 | 0.8076 times | Wed 31 January 2024 | 182.65 (14.51%) | 160.45 | 160.35 - 190.00 | 1.6375 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 152.75 |
| 12 day DMA | 158.94 |
| 20 day DMA | 158.23 |
| 35 day DMA | 165.08 |
| 50 day DMA | 171.75 |
| 100 day DMA | 189.1 |
| 150 day DMA | 178.39 |
| 200 day DMA | 170.02 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.47 | 154.95 | 156.2 |
| 12 day EMA | 156.96 | 158.14 | 159.18 |
| 20 day EMA | 159.94 | 160.93 | 161.82 |
| 35 day EMA | 165.97 | 166.88 | 167.73 |
| 50 day EMA | 172.06 | 172.94 | 173.78 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.75 | 154.52 | 156.45 |
| 12 day SMA | 158.94 | 159.93 | 160.68 |
| 20 day SMA | 158.23 | 158.53 | 159.27 |
| 35 day SMA | 165.08 | 166 | 166.84 |
| 50 day SMA | 171.75 | 172.58 | 173.51 |
| 100 day SMA | 189.1 | 189.51 | 189.88 |
| 150 day SMA | 178.39 | 178.35 | 178.32 |
| 200 day SMA | 170.02 | 170.16 | 170.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.