Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 126.2 and 129.9
| Daily Target 1 | 123.23 |
| Daily Target 2 | 125.47 |
| Daily Target 3 | 126.93333333333 |
| Daily Target 4 | 129.17 |
| Daily Target 5 | 130.63 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 127.70 (0.35%) | 127.40 | 124.70 - 128.40 | 0.6159 times |
| Tue 01 April 2025 | 127.25 (1.35%) | 126.80 | 124.85 - 128.30 | 1.1452 times |
| Fri 28 March 2025 | 125.55 (0.4%) | 128.80 | 125.05 - 130.35 | 0.4471 times |
| Wed 26 March 2025 | 125.05 (-1.96%) | 128.95 | 124.60 - 129.35 | 1.1931 times |
| Tue 25 March 2025 | 127.55 (-3.44%) | 133.95 | 127.10 - 135.50 | 0.9694 times |
| Mon 24 March 2025 | 132.10 (3.73%) | 129.25 | 128.35 - 133.30 | 1.7745 times |
| Fri 21 March 2025 | 127.35 (3.2%) | 123.00 | 122.85 - 130.30 | 1.5799 times |
| Thu 20 March 2025 | 123.40 (0.73%) | 123.60 | 122.00 - 126.30 | 0.8546 times |
| Wed 19 March 2025 | 122.50 (3.77%) | 119.50 | 118.45 - 123.30 | 0.7036 times |
| Tue 18 March 2025 | 118.05 (3.01%) | 115.30 | 115.15 - 118.55 | 0.7168 times |
| Mon 17 March 2025 | 114.60 (-1.21%) | 116.35 | 114.00 - 117.20 | 0.9333 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 126.2 and 129.9
| Weekly Target 1 | 123.23 |
| Weekly Target 2 | 125.47 |
| Weekly Target 3 | 126.93333333333 |
| Weekly Target 4 | 129.17 |
| Weekly Target 5 | 130.63 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 127.70 (1.71%) | 126.80 | 124.70 - 128.40 | 0.4453 times |
| Fri 28 March 2025 | 125.55 (-1.41%) | 129.25 | 124.60 - 135.50 | 1.1085 times |
| Fri 21 March 2025 | 127.35 (9.78%) | 116.35 | 114.00 - 130.30 | 1.2106 times |
| Thu 13 March 2025 | 116.00 (-7.27%) | 125.10 | 115.40 - 126.75 | 0.9602 times |
| Fri 07 March 2025 | 125.10 (6.97%) | 117.35 | 110.70 - 128.50 | 1.1529 times |
| Fri 28 February 2025 | 116.95 (-10.35%) | 129.00 | 115.95 - 130.70 | 0.5947 times |
| Fri 21 February 2025 | 130.45 (-3.26%) | 132.05 | 125.80 - 137.35 | 1.0457 times |
| Fri 14 February 2025 | 134.85 (-13.5%) | 157.85 | 132.50 - 157.85 | 1.2842 times |
| Fri 07 February 2025 | 155.90 (-4.47%) | 158.95 | 154.55 - 161.50 | 0.9911 times |
| Fri 31 January 2025 | 163.20 (-1.78%) | 162.15 | 147.30 - 164.45 | 1.207 times |
| Fri 24 January 2025 | 166.15 (-2.12%) | 170.90 | 162.75 - 176.50 | 1.3508 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 126.2 and 129.9
| Monthly Target 1 | 123.23 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 126.93333333333 |
| Monthly Target 4 | 129.17 |
| Monthly Target 5 | 130.63 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 127.70 (1.71%) | 126.80 | 124.70 - 128.40 | 0.0539 times |
| Fri 28 March 2025 | 125.55 (7.35%) | 117.35 | 110.70 - 135.50 | 0.537 times |
| Fri 28 February 2025 | 116.95 (-28.34%) | 158.95 | 115.95 - 161.50 | 0.4744 times |
| Fri 31 January 2025 | 163.20 (-6.13%) | 173.85 | 147.30 - 184.45 | 0.861 times |
| Tue 31 December 2024 | 173.85 (-2.82%) | 178.70 | 165.50 - 188.95 | 0.6602 times |
| Fri 29 November 2024 | 178.90 (10.84%) | 162.45 | 148.60 - 180.50 | 0.557 times |
| Thu 31 October 2024 | 161.40 (-10.95%) | 181.25 | 147.75 - 189.40 | 0.6093 times |
| Mon 30 September 2024 | 181.25 (-9.78%) | 202.35 | 180.15 - 205.45 | 0.5277 times |
| Fri 30 August 2024 | 200.90 (-8.12%) | 219.30 | 185.35 - 221.35 | 1.3051 times |
| Wed 31 July 2024 | 218.65 (13.11%) | 194.25 | 192.10 - 245.00 | 4.4144 times |
| Fri 28 June 2024 | 193.30 (25.48%) | 160.00 | 133.10 - 227.85 | 6.0172 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 126.62 |
| 12 day DMA | 123.93 |
| 20 day DMA | 122.35 |
| 35 day DMA | 127.44 |
| 50 day DMA | 137.75 |
| 100 day DMA | 153.85 |
| 150 day DMA | 162.82 |
| 200 day DMA | 172.94 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.77 | 126.31 | 125.84 |
| 12 day EMA | 125.35 | 124.92 | 124.5 |
| 20 day EMA | 125.96 | 125.78 | 125.62 |
| 35 day EMA | 131.91 | 132.16 | 132.45 |
| 50 day EMA | 138.7 | 139.15 | 139.64 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.62 | 127.5 | 127.52 |
| 12 day SMA | 123.93 | 123.06 | 122.32 |
| 20 day SMA | 122.35 | 121.81 | 121.56 |
| 35 day SMA | 127.44 | 128.31 | 129.2 |
| 50 day SMA | 137.75 | 138.5 | 139.2 |
| 100 day SMA | 153.85 | 154.16 | 154.51 |
| 150 day SMA | 162.82 | 163.32 | 163.75 |
| 200 day SMA | 172.94 | 173.14 | 173.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.