Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 24.5 and 27
| Daily Target 1 | 24 |
| Daily Target 2 | 25 |
| Daily Target 3 | 26.5 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 29 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.00 (-3.35%) | 28.00 | 25.50 - 28.00 | 0.438 times |
| Wed 26 March 2025 | 26.90 (-1.18%) | 27.76 | 26.80 - 28.00 | 0.1393 times |
| Tue 25 March 2025 | 27.22 (1.53%) | 27.45 | 26.60 - 27.45 | 0.1048 times |
| Mon 24 March 2025 | 26.81 (-3.53%) | 27.51 | 26.65 - 28.00 | 0.1413 times |
| Fri 21 March 2025 | 27.79 (-0.75%) | 28.22 | 26.60 - 28.22 | 0.536 times |
| Thu 20 March 2025 | 28.00 (4.17%) | 27.42 | 26.80 - 28.00 | 0.0873 times |
| Wed 19 March 2025 | 26.88 (-2.18%) | 27.50 | 26.70 - 28.25 | 3.5431 times |
| Tue 18 March 2025 | 27.48 (1.78%) | 28.24 | 26.40 - 28.25 | 0.1057 times |
| Mon 17 March 2025 | 27.00 (-3.12%) | 28.43 | 26.48 - 28.79 | 4.3546 times |
| Thu 13 March 2025 | 27.87 (3.95%) | 26.05 | 25.95 - 27.99 | 0.5501 times |
| Wed 12 March 2025 | 26.81 (3.27%) | 25.96 | 24.67 - 26.99 | 4.9148 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 24.5 and 27
| Weekly Target 1 | 24 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.00 (-6.44%) | 27.51 | 25.50 - 28.00 | 0.2137 times |
| Fri 21 March 2025 | 27.79 (-0.29%) | 28.43 | 26.40 - 28.79 | 2.2384 times |
| Thu 13 March 2025 | 27.87 (3.15%) | 27.56 | 24.67 - 27.99 | 1.6015 times |
| Fri 07 March 2025 | 27.02 (-2.31%) | 29.00 | 26.54 - 29.00 | 0.6622 times |
| Fri 28 February 2025 | 27.66 (-1.91%) | 28.76 | 26.01 - 29.00 | 0.3212 times |
| Fri 21 February 2025 | 28.20 (7.31%) | 27.00 | 24.97 - 28.65 | 0.8018 times |
| Fri 14 February 2025 | 26.28 (-3.13%) | 27.95 | 25.65 - 28.65 | 1.1285 times |
| Fri 07 February 2025 | 27.13 (10.6%) | 25.90 | 24.40 - 27.15 | 1.0367 times |
| Fri 31 January 2025 | 24.53 (-8.16%) | 25.38 | 24.42 - 28.00 | 0.9523 times |
| Fri 24 January 2025 | 26.71 (2.69%) | 27.30 | 24.72 - 27.30 | 1.0437 times |
| Fri 17 January 2025 | 26.01 (3.01%) | 26.51 | 23.99 - 27.00 | 1.9284 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 23.17 and 27.5
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 26.556666666667 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.00 (-6%) | 29.00 | 24.67 - 29.00 | 1.8107 times |
| Fri 28 February 2025 | 27.66 (12.76%) | 25.90 | 24.40 - 29.00 | 1.2626 times |
| Fri 31 January 2025 | 24.53 (-3.39%) | 26.65 | 23.99 - 28.00 | 2.831 times |
| Tue 31 December 2024 | 25.39 (33.7%) | 18.99 | 18.96 - 26.98 | 2.9517 times |
| Mon 25 November 2024 | 18.99 (2.37%) | 19.47 | 17.39 - 19.47 | 0.0375 times |
| Mon 28 October 2024 | 18.55 (-0.22%) | 18.59 | 17.67 - 18.59 | 0.1672 times |
| Mon 09 September 2024 | 18.59 (4.09%) | 18.75 | 17.82 - 18.75 | 0.0213 times |
| Fri 30 August 2024 | 17.86 (18.67%) | 14.30 | 13.11 - 17.86 | 0.6146 times |
| Mon 29 July 2024 | 15.05 (-10.15%) | 16.75 | 15.05 - 17.55 | 0.2776 times |
| Tue 11 June 2024 | 16.75 (4.04%) | 16.74 | 16.72 - 16.75 | 0.0258 times |
| Mon 27 May 2024 | 16.10 (0.63%) | 16.80 | 15.06 - 16.80 | 0.2107 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 27.06 |
| 20 day DMA | 27.18 |
| 35 day DMA | 27.04 |
| 50 day DMA | 26.7 |
| 100 day DMA | 23.4 |
| 150 day DMA | 20.05 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 27.15 | 27.27 |
| 12 day EMA | 27.02 | 27.2 | 27.25 |
| 20 day EMA | 27.03 | 27.14 | 27.16 |
| 35 day EMA | 26.84 | 26.89 | 26.89 |
| 50 day EMA | 26.6 | 26.62 | 26.61 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 27.34 | 27.34 |
| 12 day SMA | 27.06 | 27.17 | 27.18 |
| 20 day SMA | 27.18 | 27.22 | 27.22 |
| 35 day SMA | 27.04 | 27.03 | 26.98 |
| 50 day SMA | 26.7 | 26.71 | 26.67 |
| 100 day SMA | 23.4 | 23.29 | 23.18 |
| 150 day SMA | 20.05 | 19.97 | 19.88 |
| 200 day SMA | 17.67 | 17.59 | 17.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.