Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 209.55 and 229.65
| Daily Target 1 | 192.8 |
| Daily Target 2 | 206.2 |
| Daily Target 3 | 212.9 |
| Daily Target 4 | 226.3 |
| Daily Target 5 | 233 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 219.60 (9.99%) | 207.50 | 199.50 - 219.60 | 0.689 times | Thu 21 November 2024 | 199.65 (-3.69%) | 208.00 | 198.05 - 208.00 | 0.3808 times | Tue 19 November 2024 | 207.30 (-7.35%) | 220.05 | 205.05 - 227.00 | 1.678 times | Mon 18 November 2024 | 223.75 (-0.93%) | 226.75 | 216.50 - 229.95 | 1.1936 times | Thu 14 November 2024 | 225.85 (-6.23%) | 240.40 | 223.85 - 248.75 | 1.9006 times | Wed 13 November 2024 | 240.85 (-17.88%) | 288.30 | 236.50 - 294.00 | 2.453 times | Tue 12 November 2024 | 293.30 (-4.57%) | 309.00 | 292.25 - 312.25 | 0.2797 times | Mon 11 November 2024 | 307.35 (0.24%) | 302.05 | 301.00 - 311.15 | 0.3508 times | Fri 08 November 2024 | 306.60 (-4.34%) | 320.50 | 303.75 - 321.55 | 0.4834 times | Thu 07 November 2024 | 320.50 (0.05%) | 320.35 | 306.00 - 326.65 | 0.591 times | Wed 06 November 2024 | 320.35 (3.32%) | 313.50 | 306.90 - 325.95 | 0.8924 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 192.88 and 224.78
| Weekly Target 1 | 183.97 |
| Weekly Target 2 | 201.78 |
| Weekly Target 3 | 215.86666666667 |
| Weekly Target 4 | 233.68 |
| Weekly Target 5 | 247.77 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 219.60 (-2.77%) | 226.75 | 198.05 - 229.95 | 1.4101 times | Thu 14 November 2024 | 225.85 (-26.34%) | 302.05 | 223.85 - 312.25 | 1.7831 times | Fri 08 November 2024 | 306.60 (4.41%) | 295.40 | 288.00 - 326.65 | 0.9848 times | Fri 01 November 2024 | 293.65 (3.47%) | 283.05 | 283.05 - 296.30 | 0.5126 times | Fri 25 October 2024 | 283.80 (-11.31%) | 320.05 | 267.85 - 328.55 | 1.0157 times | Fri 18 October 2024 | 320.00 (9.08%) | 298.45 | 288.30 - 322.45 | 0.6979 times | Fri 11 October 2024 | 293.35 (-10.14%) | 320.25 | 288.65 - 320.25 | 0.6548 times | Thu 03 October 2024 | 326.45 (-2.28%) | 339.95 | 321.80 - 339.95 | 0.4004 times | Fri 27 September 2024 | 334.05 (3.68%) | 338.50 | 332.00 - 357.35 | 1.3159 times | Fri 20 September 2024 | 322.20 (-7.09%) | 349.70 | 319.30 - 357.70 | 1.2245 times | Fri 13 September 2024 | 346.80 (3.62%) | 337.00 | 324.20 - 369.20 | 1.7971 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 144.53 and 273.13
| Monthly Target 1 | 119.5 |
| Monthly Target 2 | 169.55 |
| Monthly Target 3 | 248.1 |
| Monthly Target 4 | 298.15 |
| Monthly Target 5 | 376.7 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 219.60 (-23.66%) | 287.00 | 198.05 - 326.65 | 1.3364 times | Thu 31 October 2024 | 287.65 (-13.18%) | 332.60 | 267.85 - 337.75 | 0.9603 times | Mon 30 September 2024 | 331.30 (10.93%) | 298.00 | 290.05 - 369.20 | 2.0088 times | Fri 30 August 2024 | 298.65 (12.93%) | 265.30 | 240.60 - 326.50 | 1.5301 times | Wed 31 July 2024 | 264.45 (4.44%) | 258.30 | 226.05 - 277.35 | 0.5803 times | Fri 28 June 2024 | 253.20 (12.31%) | 231.00 | 199.35 - 265.75 | 0.489 times | Fri 31 May 2024 | 225.45 (-13.59%) | 261.75 | 224.25 - 264.60 | 0.4649 times | Tue 30 April 2024 | 260.90 (0.97%) | 253.55 | 245.75 - 292.00 | 0.7134 times | Thu 28 March 2024 | 258.40 (4.85%) | 245.10 | 205.60 - 281.15 | 0.5987 times | Thu 29 February 2024 | 246.45 (-7.9%) | 266.45 | 241.75 - 292.40 | 1.3182 times | Wed 31 January 2024 | 267.60 (10.85%) | 241.40 | 241.40 - 281.40 | 1.269 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 215.23 |
| 12 day DMA | 264.6 |
| 20 day DMA | 273.89 |
| 35 day DMA | 285.97 |
| 50 day DMA | 301.93 |
| 100 day DMA | 288.22 |
| 150 day DMA | 274.34 |
| 200 day DMA | 270.92 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.45 | 223.88 | 235.99 |
| 12 day EMA | 248.2 | 253.4 | 263.17 |
| 20 day EMA | 264.2 | 268.89 | 276.18 |
| 35 day EMA | 282.99 | 286.72 | 291.85 |
| 50 day EMA | 295.49 | 298.59 | 302.63 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.23 | 219.48 | 238.21 |
| 12 day SMA | 264.6 | 270.53 | 278.36 |
| 20 day SMA | 273.89 | 277.21 | 281.47 |
| 35 day SMA | 285.97 | 289.16 | 293 |
| 50 day SMA | 301.93 | 304.48 | 307.19 |
| 100 day SMA | 288.22 | 288.55 | 289.14 |
| 150 day SMA | 274.34 | 274.62 | 275.08 |
| 200 day SMA | 270.92 | 271.16 | 271.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.