Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 91.23 and 95.23
| Daily Target 1 | 90.48 |
| Daily Target 2 | 91.97 |
| Daily Target 3 | 94.483333333333 |
| Daily Target 4 | 95.97 |
| Daily Target 5 | 98.48 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.45 (-1.63%) | 95.00 | 93.00 - 97.00 | 0.7262 times | Thu 21 November 2024 | 95.00 (-0.42%) | 95.60 | 94.50 - 96.60 | 0.3497 times | Tue 19 November 2024 | 95.40 (-1.4%) | 102.00 | 94.00 - 102.00 | 0.909 times | Mon 18 November 2024 | 96.75 (-4.87%) | 102.05 | 95.35 - 102.05 | 2.8398 times | Thu 14 November 2024 | 101.70 (-0.97%) | 104.75 | 101.50 - 105.85 | 0.4658 times | Wed 13 November 2024 | 102.70 (-2.19%) | 104.15 | 100.00 - 105.90 | 0.6791 times | Tue 12 November 2024 | 105.00 (-0.1%) | 106.15 | 104.50 - 108.00 | 0.9736 times | Mon 11 November 2024 | 105.10 (-1.18%) | 107.00 | 104.10 - 107.00 | 0.8275 times | Fri 08 November 2024 | 106.35 (2.26%) | 105.75 | 105.00 - 107.35 | 1.8914 times | Thu 07 November 2024 | 104.00 (-1.28%) | 105.50 | 103.00 - 106.45 | 0.3379 times | Wed 06 November 2024 | 105.35 (2.68%) | 103.50 | 103.00 - 106.50 | 1.6121 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 88.7 and 97.75
| Weekly Target 1 | 87.12 |
| Weekly Target 2 | 90.28 |
| Weekly Target 3 | 96.166666666667 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 105.22 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.45 (-8.11%) | 102.05 | 93.00 - 102.05 | 0.8296 times | Thu 14 November 2024 | 101.70 (-4.37%) | 107.00 | 100.00 - 108.00 | 0.5066 times | Fri 08 November 2024 | 106.35 (5.51%) | 99.50 | 98.10 - 107.35 | 1.4215 times | Fri 01 November 2024 | 100.80 (5.13%) | 95.80 | 92.80 - 103.75 | 0.5446 times | Fri 25 October 2024 | 95.88 (-6.35%) | 101.00 | 90.00 - 103.00 | 0.9401 times | Fri 18 October 2024 | 102.38 (-5.25%) | 108.00 | 98.00 - 110.00 | 0.5915 times | Fri 11 October 2024 | 108.05 (8.31%) | 97.02 | 94.00 - 110.80 | 1.8478 times | Thu 03 October 2024 | 99.76 (0.62%) | 100.30 | 99.00 - 101.00 | 0.5104 times | Fri 27 September 2024 | 99.15 (0.86%) | 101.20 | 98.00 - 103.05 | 2.2738 times | Fri 20 September 2024 | 98.30 (-0.66%) | 101.95 | 98.00 - 101.95 | 0.5342 times | Fri 13 September 2024 | 98.95 (-0.25%) | 96.50 | 96.25 - 100.75 | 1.3486 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 85.73 and 100.73
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 98.15 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 113.15 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.45 (-8.08%) | 102.95 | 93.00 - 108.00 | 0.4052 times | Thu 31 October 2024 | 101.67 (2.49%) | 99.20 | 90.00 - 110.80 | 0.6313 times | Mon 30 September 2024 | 99.20 (-2.4%) | 103.25 | 94.80 - 103.25 | 0.8195 times | Fri 30 August 2024 | 101.64 (4.68%) | 99.00 | 93.50 - 104.30 | 0.8547 times | Wed 31 July 2024 | 97.10 (-3.58%) | 100.00 | 92.25 - 107.60 | 1.5328 times | Fri 28 June 2024 | 100.71 (11.28%) | 90.50 | 90.00 - 111.00 | 1.5045 times | Fri 31 May 2024 | 90.50 (-20.3%) | 113.55 | 89.70 - 115.95 | 0.9708 times | Tue 30 April 2024 | 113.55 (25.54%) | 93.70 | 93.70 - 115.98 | 0.8141 times | Thu 28 March 2024 | 90.45 (-19.88%) | 114.90 | 89.00 - 124.00 | 1.4825 times | Thu 29 February 2024 | 112.90 (-10.33%) | 124.30 | 106.80 - 129.40 | 0.9847 times | Wed 31 January 2024 | 125.90 (-1.72%) | 131.10 | 120.00 - 139.50 | 1.0703 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 96.46 |
| 12 day DMA | 101.12 |
| 20 day DMA | 100.44 |
| 35 day DMA | 100.96 |
| 50 day DMA | 100.34 |
| 100 day DMA | 100.11 |
| 150 day DMA | 100.64 |
| 200 day DMA | 102.96 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.34 | 97.79 | 99.18 |
| 12 day EMA | 99.01 | 100.02 | 100.93 |
| 20 day EMA | 99.88 | 100.56 | 101.15 |
| 35 day EMA | 100.16 | 100.56 | 100.89 |
| 50 day EMA | 99.88 | 100.14 | 100.35 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.46 | 98.31 | 100.31 |
| 12 day SMA | 101.12 | 101.75 | 102.23 |
| 20 day SMA | 100.44 | 100.62 | 100.65 |
| 35 day SMA | 100.96 | 101.13 | 101.24 |
| 50 day SMA | 100.34 | 100.45 | 100.53 |
| 100 day SMA | 100.11 | 100.18 | 100.23 |
| 150 day SMA | 100.64 | 100.71 | 100.77 |
| 200 day SMA | 102.96 | 103.13 | 103.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.