Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 77.86 and 84.4
| Daily Target 1 | 73.1 |
| Daily Target 2 | 76.07 |
| Daily Target 3 | 79.64 |
| Daily Target 4 | 82.61 |
| Daily Target 5 | 86.18 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 79.04 (-2.06%) | 77.10 | 76.67 - 83.21 | 1.8262 times | Mon 27 January 2025 | 80.70 (-4.89%) | 87.80 | 80.61 - 87.80 | 1.911 times | Fri 24 January 2025 | 84.85 (4.91%) | 84.70 | 84.00 - 84.92 | 3.0436 times | Thu 23 January 2025 | 80.88 (4.46%) | 77.00 | 77.00 - 81.30 | 0.3532 times | Wed 22 January 2025 | 77.43 (-1.05%) | 81.80 | 74.51 - 82.16 | 1.158 times | Tue 21 January 2025 | 78.25 (4.96%) | 78.27 | 77.88 - 78.27 | 0.4323 times | Mon 20 January 2025 | 74.55 (5%) | 71.00 | 71.00 - 74.55 | 0.84 times | Fri 17 January 2025 | 71.00 (0%) | 67.60 | 67.60 - 73.98 | 0.0685 times | Thu 16 January 2025 | 71.00 (0.72%) | 71.60 | 71.00 - 71.60 | 0.0802 times | Wed 15 January 2025 | 70.49 (-0.7%) | 74.49 | 68.11 - 74.49 | 0.2871 times | Tue 14 January 2025 | 70.99 (-3.61%) | 70.00 | 70.00 - 72.99 | 0.3888 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 72.29 and 83.42
| Weekly Target 1 | 70.04 |
| Weekly Target 2 | 74.54 |
| Weekly Target 3 | 81.17 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 79.04 (-6.85%) | 87.80 | 76.67 - 87.80 | 1.421 times | Fri 24 January 2025 | 84.85 (19.51%) | 71.00 | 71.00 - 84.92 | 2.2156 times | Fri 17 January 2025 | 71.00 (-8.39%) | 77.50 | 67.60 - 79.95 | 0.3756 times | Fri 10 January 2025 | 77.50 (-7.1%) | 84.49 | 73.11 - 84.89 | 0.6802 times | Fri 03 January 2025 | 83.42 (3.58%) | 84.50 | 76.61 - 88.60 | 0.6052 times | Fri 27 December 2024 | 80.54 (-4.61%) | 84.30 | 79.50 - 88.60 | 0.4919 times | Fri 20 December 2024 | 84.43 (-3.52%) | 89.90 | 82.00 - 92.22 | 0.7324 times | Fri 13 December 2024 | 87.51 (13.14%) | 79.85 | 79.85 - 89.95 | 1.6279 times | Fri 06 December 2024 | 77.35 (1.78%) | 74.48 | 73.00 - 77.50 | 0.7481 times | Fri 29 November 2024 | 76.00 (-3.8%) | 77.42 | 75.83 - 78.93 | 1.1022 times | Fri 22 November 2024 | 79.00 (-3.95%) | 80.61 | 79.00 - 82.22 | 0.2356 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 62.82 and 83.82
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 78.413333333333 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 79.04 (-6.79%) | 84.40 | 67.60 - 88.60 | 0.4841 times | Tue 31 December 2024 | 84.80 (11.58%) | 74.48 | 73.00 - 92.22 | 0.3456 times | Fri 29 November 2024 | 76.00 (-13.72%) | 91.40 | 75.83 - 94.90 | 0.4087 times | Thu 31 October 2024 | 88.09 (12.66%) | 81.50 | 69.35 - 92.75 | 0.77 times | Mon 30 September 2024 | 78.19 (33.41%) | 61.54 | 57.95 - 78.70 | 1.3056 times | Fri 30 August 2024 | 58.61 (25.66%) | 46.64 | 45.15 - 59.80 | 0.8139 times | Wed 31 July 2024 | 46.64 (-0.47%) | 49.20 | 44.52 - 50.91 | 0.7481 times | Fri 28 June 2024 | 46.86 (-19.76%) | 55.48 | 45.51 - 60.90 | 1.4971 times | Fri 31 May 2024 | 58.40 (-13.35%) | 68.74 | 54.86 - 68.74 | 0.6064 times | Tue 30 April 2024 | 67.40 (27.29%) | 55.59 | 52.29 - 70.91 | 3.0205 times | Thu 28 March 2024 | 52.95 (56.19%) | 35.50 | 31.50 - 52.95 | 2.3101 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 76.07 |
| 20 day DMA | 77.47 |
| 35 day DMA | 80.69 |
| 50 day DMA | 79.86 |
| 100 day DMA | 78.13 |
| 150 day DMA | 68.6 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 80.13 | 79.85 |
| 12 day EMA | 78.4 | 78.28 | 77.84 |
| 20 day EMA | 78.43 | 78.37 | 78.12 |
| 35 day EMA | 78.76 | 78.74 | 78.62 |
| 50 day EMA | 80.07 | 80.11 | 80.09 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 80.42 | 79.19 |
| 12 day SMA | 76.07 | 75.94 | 75.63 |
| 20 day SMA | 77.47 | 77.75 | 77.91 |
| 35 day SMA | 80.69 | 80.75 | 80.65 |
| 50 day SMA | 79.86 | 79.92 | 79.92 |
| 100 day SMA | 78.13 | 77.93 | 77.74 |
| 150 day SMA | 68.6 | 68.41 | 68.2 |
| 200 day SMA | 66.15 | 66.07 | 66.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.