Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 262.15 and 281.25
| Daily Target 1 | 258.37 |
| Daily Target 2 | 265.93 |
| Daily Target 3 | 277.46666666667 |
| Daily Target 4 | 285.03 |
| Daily Target 5 | 296.57 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 273.50 (-2.01%) | 279.50 | 269.90 - 289.00 | 2.9363 times | Thu 09 January 2025 | 279.10 (0.98%) | 277.90 | 277.05 - 279.10 | 0.097 times | Wed 08 January 2025 | 276.40 (-2.68%) | 283.80 | 275.80 - 284.35 | 0.3897 times | Tue 07 January 2025 | 284.00 (5.15%) | 273.80 | 273.80 - 284.20 | 0.6339 times | Mon 06 January 2025 | 270.10 (-5.33%) | 291.05 | 270.10 - 291.05 | 0.9031 times | Fri 03 January 2025 | 285.30 (2.81%) | 280.35 | 280.00 - 288.35 | 0.7169 times | Thu 02 January 2025 | 277.50 (1.63%) | 276.30 | 273.85 - 283.00 | 0.2645 times | Wed 01 January 2025 | 273.05 (-0.15%) | 272.35 | 272.00 - 277.25 | 0.4163 times | Tue 31 December 2024 | 273.45 (0.15%) | 273.05 | 272.05 - 278.00 | 2.5137 times | Mon 30 December 2024 | 273.05 (-1.78%) | 254.50 | 254.50 - 283.95 | 1.1285 times | Fri 27 December 2024 | 278.00 (-1.92%) | 281.85 | 276.00 - 282.00 | 1.0502 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 261.13 and 282.28
| Weekly Target 1 | 257 |
| Weekly Target 2 | 265.25 |
| Weekly Target 3 | 278.15 |
| Weekly Target 4 | 286.4 |
| Weekly Target 5 | 299.3 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 273.50 (-4.14%) | 291.05 | 269.90 - 291.05 | 0.4347 times | Fri 03 January 2025 | 285.30 (2.63%) | 254.50 | 254.50 - 288.35 | 0.4417 times | Fri 27 December 2024 | 278.00 (-3.41%) | 283.20 | 276.00 - 293.00 | 0.2234 times | Fri 20 December 2024 | 287.80 (-1.51%) | 300.20 | 286.10 - 300.20 | 0.4848 times | Fri 13 December 2024 | 292.20 (-4.18%) | 290.05 | 290.05 - 313.30 | 0.8031 times | Fri 06 December 2024 | 304.95 (6.51%) | 288.70 | 286.20 - 322.00 | 2.4858 times | Fri 29 November 2024 | 286.30 (2.49%) | 281.20 | 277.60 - 288.60 | 0.3842 times | Fri 22 November 2024 | 279.35 (0.7%) | 292.15 | 268.30 - 292.15 | 1.704 times | Thu 14 November 2024 | 277.40 (-7.73%) | 307.00 | 277.00 - 307.75 | 0.6263 times | Fri 08 November 2024 | 300.65 (2.73%) | 291.30 | 278.70 - 312.10 | 2.412 times | Fri 01 November 2024 | 292.65 (5.55%) | 280.00 | 264.15 - 297.30 | 0.9149 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 271.7 and 292.85
| Monthly Target 1 | 257 |
| Monthly Target 2 | 265.25 |
| Monthly Target 3 | 278.15 |
| Monthly Target 4 | 286.4 |
| Monthly Target 5 | 299.3 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 273.50 (0.02%) | 272.35 | 269.90 - 291.05 | 0.0347 times | Tue 31 December 2024 | 273.45 (-4.49%) | 288.70 | 254.50 - 322.00 | 0.2685 times | Fri 29 November 2024 | 286.30 (1.29%) | 297.00 | 268.30 - 312.10 | 0.327 times | Thu 31 October 2024 | 282.65 (-10.17%) | 316.70 | 264.15 - 326.75 | 0.5932 times | Mon 30 September 2024 | 314.65 (1.22%) | 310.00 | 293.05 - 322.40 | 0.9592 times | Fri 30 August 2024 | 310.85 (0.45%) | 309.00 | 268.10 - 355.00 | 2.333 times | Wed 31 July 2024 | 309.45 (1.14%) | 303.00 | 288.65 - 336.00 | 1.0431 times | Fri 28 June 2024 | 305.95 (21.97%) | 257.15 | 212.00 - 349.80 | 3.3216 times | Fri 31 May 2024 | 250.85 (-0.16%) | 256.30 | 225.00 - 268.00 | 0.6919 times | Tue 30 April 2024 | 251.25 (15.23%) | 210.05 | 210.05 - 253.75 | 0.4279 times | Thu 28 March 2024 | 218.05 (-4.84%) | 233.70 | 199.05 - 237.70 | 0.5285 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 276.62 |
| 12 day DMA | 277.24 |
| 20 day DMA | 282 |
| 35 day DMA | 286.7 |
| 50 day DMA | 286.02 |
| 100 day DMA | 295.08 |
| 150 day DMA | 297.48 |
| 200 day DMA | 282.57 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.77 | 278.41 | 278.07 |
| 12 day EMA | 278.88 | 279.86 | 280 |
| 20 day EMA | 281.25 | 282.06 | 282.37 |
| 35 day EMA | 282.6 | 283.14 | 283.38 |
| 50 day EMA | 284.63 | 285.08 | 285.32 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.62 | 278.98 | 278.66 |
| 12 day SMA | 277.24 | 278.1 | 278.68 |
| 20 day SMA | 282 | 283.12 | 284.27 |
| 35 day SMA | 286.7 | 286.75 | 286.77 |
| 50 day SMA | 286.02 | 286.1 | 286.02 |
| 100 day SMA | 295.08 | 295.45 | 295.77 |
| 150 day SMA | 297.48 | 297.13 | 296.91 |
| 200 day SMA | 282.57 | 282.26 | 281.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.