Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 45.62 and 47.19
| Daily Target 1 | 45.24 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 46.81 |
| Daily Target 4 | 47.56 |
| Daily Target 5 | 48.38 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 46.74 (-1.79%) | 47.24 | 46.06 - 47.63 | 1.2208 times | Thu 09 January 2025 | 47.59 (-1.67%) | 48.29 | 47.36 - 49.09 | 0.7175 times | Wed 08 January 2025 | 48.40 (-1.93%) | 48.90 | 48.00 - 49.44 | 0.6431 times | Tue 07 January 2025 | 49.35 (3.55%) | 47.70 | 47.25 - 49.59 | 1.5297 times | Mon 06 January 2025 | 47.66 (-5.87%) | 50.01 | 47.40 - 50.88 | 2.718 times | Fri 03 January 2025 | 50.63 (0%) | 51.28 | 50.50 - 51.59 | 0.6239 times | Thu 02 January 2025 | 50.63 (-1.19%) | 50.70 | 50.38 - 51.65 | 0.1307 times | Wed 01 January 2025 | 51.24 (1.75%) | 50.36 | 50.36 - 51.75 | 0.4387 times | Tue 31 December 2024 | 50.36 (0.64%) | 50.00 | 49.25 - 50.82 | 0.9775 times | Mon 30 December 2024 | 50.04 (-1.09%) | 50.81 | 49.90 - 51.24 | 1.0002 times | Fri 27 December 2024 | 50.59 (0.24%) | 50.88 | 50.05 - 51.00 | 0.8423 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 43.99 and 48.81
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 47.893333333333 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 46.74 (-7.68%) | 50.01 | 46.06 - 50.88 | 1.4332 times | Fri 03 January 2025 | 50.63 (0.08%) | 50.81 | 49.25 - 51.75 | 0.6655 times | Fri 27 December 2024 | 50.59 (-2.51%) | 52.21 | 50.05 - 53.01 | 0.4215 times | Fri 20 December 2024 | 51.89 (-3.8%) | 54.69 | 49.32 - 54.75 | 2.0958 times | Fri 13 December 2024 | 53.94 (-4.6%) | 56.02 | 53.20 - 57.43 | 0.6972 times | Fri 06 December 2024 | 56.54 (0.32%) | 56.39 | 55.31 - 57.13 | 1.0992 times | Fri 29 November 2024 | 56.36 (5.88%) | 54.26 | 53.40 - 58.32 | 1.198 times | Fri 22 November 2024 | 53.23 (1.06%) | 52.77 | 51.99 - 54.30 | 0.1888 times | Thu 14 November 2024 | 52.67 (-7.53%) | 56.91 | 51.74 - 57.95 | 0.4688 times | Fri 08 November 2024 | 56.96 (-1.11%) | 57.95 | 55.45 - 60.29 | 1.7321 times | Fri 01 November 2024 | 57.60 (6.55%) | 53.50 | 53.50 - 59.35 | 2.0766 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 43.56 and 49.25
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 48.183333333333 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 53.87 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 46.74 (-7.19%) | 50.36 | 46.06 - 51.75 | 0.1879 times | Tue 31 December 2024 | 50.36 (-10.65%) | 56.39 | 49.25 - 57.43 | 0.5279 times | Fri 29 November 2024 | 56.36 (-1.16%) | 57.79 | 51.74 - 60.29 | 0.411 times | Thu 31 October 2024 | 57.02 (-1.69%) | 58.50 | 53.18 - 59.35 | 0.8816 times | Mon 30 September 2024 | 58.00 (-0.96%) | 58.95 | 55.45 - 68.83 | 1.9865 times | Fri 30 August 2024 | 58.56 (-6.35%) | 63.62 | 55.32 - 65.50 | 2.0391 times | Wed 31 July 2024 | 62.53 (18.34%) | 53.88 | 51.13 - 66.00 | 1.6191 times | Fri 28 June 2024 | 52.84 (2.92%) | 52.10 | 46.00 - 59.75 | 1.0955 times | Fri 31 May 2024 | 51.34 (-12.72%) | 58.68 | 49.85 - 61.42 | 0.7353 times | Tue 30 April 2024 | 58.82 (4.77%) | 56.50 | 56.05 - 64.95 | 0.5161 times | Thu 28 March 2024 | 56.14 (-26.32%) | 76.50 | 48.75 - 77.51 | 0.9561 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 49.48 |
| 20 day DMA | 50.57 |
| 35 day DMA | 52.67 |
| 50 day DMA | 53.48 |
| 100 day DMA | 55.92 |
| 150 day DMA | 56.05 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 48.66 | 49.19 |
| 12 day EMA | 49.33 | 49.8 | 50.2 |
| 20 day EMA | 50.43 | 50.82 | 51.16 |
| 35 day EMA | 51.76 | 52.06 | 52.32 |
| 50 day EMA | 53.13 | 53.39 | 53.63 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 48.73 | 49.33 |
| 12 day SMA | 49.48 | 49.81 | 50.16 |
| 20 day SMA | 50.57 | 50.93 | 51.31 |
| 35 day SMA | 52.67 | 52.84 | 53 |
| 50 day SMA | 53.48 | 53.68 | 53.84 |
| 100 day SMA | 55.92 | 56.06 | 56.21 |
| 150 day SMA | 56.05 | 56.06 | 56.08 |
| 200 day SMA | 56.34 | 56.38 | 56.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.