Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 140.13 and 145.38
| Daily Target 1 | 138.87 |
| Daily Target 2 | 141.38 |
| Daily Target 3 | 144.11666666667 |
| Daily Target 4 | 146.63 |
| Daily Target 5 | 149.37 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 143.90 (-5.33%) | 146.85 | 141.60 - 146.85 | 0.7477 times |
| Tue 01 April 2025 | 152.00 (-0.65%) | 152.00 | 152.00 - 152.00 | 0.1189 times |
| Fri 28 March 2025 | 153.00 (-1.54%) | 148.05 | 144.60 - 153.70 | 0.4892 times |
| Wed 26 March 2025 | 155.40 (-0.32%) | 155.80 | 149.00 - 155.90 | 0.085 times |
| Tue 25 March 2025 | 155.90 (-2.71%) | 158.10 | 152.85 - 159.75 | 0.4945 times |
| Mon 24 March 2025 | 160.25 (1.52%) | 159.50 | 155.40 - 167.40 | 2.1683 times |
| Fri 21 March 2025 | 157.85 (2.07%) | 149.00 | 144.10 - 159.50 | 2.2301 times |
| Thu 20 March 2025 | 154.65 (2.76%) | 150.45 | 150.35 - 155.50 | 1.8545 times |
| Wed 19 March 2025 | 150.50 (4.51%) | 144.00 | 144.00 - 151.00 | 0.9986 times |
| Tue 18 March 2025 | 144.00 (9.59%) | 132.00 | 128.35 - 144.50 | 0.8131 times |
| Mon 17 March 2025 | 131.40 (1.23%) | 130.50 | 127.70 - 131.50 | 0.2057 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 137.55 and 147.95
| Weekly Target 1 | 135.43 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 145.83333333333 |
| Weekly Target 4 | 150.07 |
| Weekly Target 5 | 156.23 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 143.90 (-5.95%) | 152.00 | 141.60 - 152.00 | 0.1742 times |
| Fri 28 March 2025 | 153.00 (-3.07%) | 159.50 | 144.60 - 167.40 | 0.6506 times |
| Fri 21 March 2025 | 157.85 (21.61%) | 130.50 | 127.70 - 159.50 | 1.2265 times |
| Thu 13 March 2025 | 129.80 (-8.91%) | 142.50 | 123.40 - 143.50 | 0.9798 times |
| Fri 07 March 2025 | 142.50 (4.17%) | 136.80 | 123.50 - 142.80 | 1.2117 times |
| Fri 28 February 2025 | 136.80 (-7.41%) | 142.50 | 136.80 - 149.80 | 0.303 times |
| Fri 21 February 2025 | 147.75 (-1.4%) | 152.00 | 138.05 - 152.00 | 0.4531 times |
| Fri 14 February 2025 | 149.85 (-0.1%) | 153.00 | 139.00 - 155.90 | 3.1252 times |
| Fri 07 February 2025 | 150.00 (12.7%) | 137.50 | 133.00 - 153.50 | 1.2566 times |
| Fri 31 January 2025 | 133.10 (-2.53%) | 137.00 | 130.25 - 139.70 | 0.6193 times |
| Fri 24 January 2025 | 136.55 (-2.39%) | 136.45 | 136.45 - 144.05 | 0.6975 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 137.55 and 147.95
| Monthly Target 1 | 135.43 |
| Monthly Target 2 | 139.67 |
| Monthly Target 3 | 145.83333333333 |
| Monthly Target 4 | 150.07 |
| Monthly Target 5 | 156.23 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 143.90 (-5.95%) | 152.00 | 141.60 - 152.00 | 0.0149 times |
| Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.3475 times |
| Fri 28 February 2025 | 136.80 (2.78%) | 137.50 | 133.00 - 155.90 | 0.4388 times |
| Fri 31 January 2025 | 133.10 (-4.59%) | 136.00 | 130.10 - 149.75 | 0.4411 times |
| Tue 31 December 2024 | 139.50 (25.69%) | 110.00 | 110.00 - 173.90 | 1.612 times |
| Fri 29 November 2024 | 110.99 (31.27%) | 88.75 | 88.00 - 120.56 | 1.1334 times |
| Thu 31 October 2024 | 84.55 (-20.98%) | 107.00 | 84.55 - 108.30 | 0.3721 times |
| Mon 30 September 2024 | 107.00 (3.78%) | 105.70 | 96.30 - 110.00 | 1.0706 times |
| Fri 30 August 2024 | 103.10 (13.15%) | 92.80 | 71.80 - 108.00 | 2.0592 times |
| Wed 31 July 2024 | 91.12 (22.08%) | 77.00 | 70.01 - 93.74 | 2.5106 times |
| Fri 28 June 2024 | 74.64 (7.57%) | 70.00 | 65.65 - 75.29 | 0.3655 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 152.04 |
| 12 day DMA | 149.05 |
| 20 day DMA | 143.02 |
| 35 day DMA | 144.2 |
| 50 day DMA | 142.2 |
| 100 day DMA | 135.84 |
| 150 day DMA | 123.17 |
| 200 day DMA | 111.54 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.2 | 153.35 | 154.03 |
| 12 day EMA | 149.03 | 149.96 | 149.59 |
| 20 day EMA | 146.85 | 147.16 | 146.65 |
| 35 day EMA | 144.29 | 144.31 | 143.86 |
| 50 day EMA | 142.88 | 142.84 | 142.47 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.04 | 155.31 | 156.48 |
| 12 day SMA | 149.05 | 147.88 | 146.59 |
| 20 day SMA | 143.02 | 142.66 | 142.26 |
| 35 day SMA | 144.2 | 144.33 | 144.14 |
| 50 day SMA | 142.2 | 142.09 | 141.77 |
| 100 day SMA | 135.84 | 135.29 | 134.62 |
| 150 day SMA | 123.17 | 122.73 | 122.22 |
| 200 day SMA | 111.54 | 111.17 | 110.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.