Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 100.38 and 104.66
| Daily Target 1 | 99.03 |
| Daily Target 2 | 101.73 |
| Daily Target 3 | 103.31333333333 |
| Daily Target 4 | 106.01 |
| Daily Target 5 | 107.59 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.42 (-1.41%) | 104.45 | 100.62 - 104.90 | 0.2134 times | Tue 19 November 2024 | 105.91 (-3.63%) | 106.68 | 105.30 - 111.00 | 0.1778 times | Mon 18 November 2024 | 109.90 (1.26%) | 111.78 | 108.00 - 111.78 | 0.2119 times | Thu 14 November 2024 | 108.53 (-4.9%) | 111.90 | 108.42 - 115.00 | 1.0076 times | Wed 13 November 2024 | 114.12 (-0.61%) | 120.56 | 113.60 - 120.56 | 2.6838 times | Tue 12 November 2024 | 114.82 (4.93%) | 114.90 | 107.50 - 114.90 | 3.3256 times | Mon 11 November 2024 | 109.43 (5%) | 109.43 | 109.43 - 109.43 | 0.7125 times | Fri 08 November 2024 | 104.22 (5%) | 103.90 | 95.60 - 104.22 | 1.3398 times | Thu 07 November 2024 | 99.26 (4.99%) | 99.20 | 98.79 - 99.26 | 0.2364 times | Wed 06 November 2024 | 94.54 (5%) | 89.00 | 89.00 - 94.54 | 0.091 times | Tue 05 November 2024 | 90.04 (1.45%) | 90.80 | 88.00 - 90.80 | 0.1154 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 96.94 and 108.1
| Weekly Target 1 | 94.45 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 105.60666666667 |
| Weekly Target 4 | 110.59 |
| Weekly Target 5 | 116.77 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.42 (-3.79%) | 111.78 | 100.62 - 111.78 | 0.3376 times | Thu 14 November 2024 | 108.53 (4.14%) | 109.43 | 107.50 - 120.56 | 4.3262 times | Fri 08 November 2024 | 104.22 (17.43%) | 90.80 | 88.00 - 104.22 | 0.9977 times | Fri 01 November 2024 | 88.75 (-4.05%) | 94.90 | 84.55 - 95.50 | 0.5302 times | Fri 25 October 2024 | 92.50 (-7.55%) | 100.05 | 91.30 - 100.05 | 0.2218 times | Fri 18 October 2024 | 100.05 (-3.57%) | 105.80 | 97.50 - 106.75 | 0.4918 times | Fri 11 October 2024 | 103.75 (-1.84%) | 100.00 | 99.20 - 105.20 | 0.6102 times | Thu 03 October 2024 | 105.70 (0.62%) | 105.00 | 101.10 - 108.30 | 0.633 times | Fri 27 September 2024 | 105.05 (7.19%) | 97.60 | 97.60 - 107.65 | 0.9228 times | Fri 20 September 2024 | 98.00 (-2.1%) | 98.30 | 98.00 - 105.00 | 0.9287 times | Fri 13 September 2024 | 100.10 (-2.82%) | 103.00 | 96.30 - 105.00 | 0.7971 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 96.21 and 128.77
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 88.09 |
| Monthly Target 3 | 104.32666666667 |
| Monthly Target 4 | 120.65 |
| Monthly Target 5 | 136.89 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.42 (23.5%) | 88.75 | 88.00 - 120.56 | 1.0034 times | Thu 31 October 2024 | 84.55 (-20.98%) | 107.00 | 84.55 - 108.30 | 0.3775 times | Mon 30 September 2024 | 107.00 (3.78%) | 105.70 | 96.30 - 110.00 | 1.0862 times | Fri 30 August 2024 | 103.10 (13.15%) | 92.80 | 71.80 - 108.00 | 2.0893 times | Wed 31 July 2024 | 91.12 (22.08%) | 77.00 | 70.01 - 93.74 | 2.5472 times | Fri 28 June 2024 | 74.64 (7.57%) | 70.00 | 65.65 - 75.29 | 0.3708 times | Fri 31 May 2024 | 69.39 (-11.04%) | 80.49 | 69.20 - 80.50 | 0.3223 times | Tue 30 April 2024 | 78.00 (-1.29%) | 79.02 | 72.05 - 87.90 | 0.3013 times | Thu 28 March 2024 | 79.02 (-10.42%) | 89.97 | 75.65 - 89.97 | 0.7015 times | Thu 29 February 2024 | 88.21 (7.29%) | 86.00 | 78.30 - 101.36 | 1.2006 times | Wed 31 January 2024 | 82.22 (-5.91%) | 87.38 | 79.41 - 95.00 | 0.8665 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 108.58 |
| 12 day DMA | 103.66 |
| 20 day DMA | 98.44 |
| 35 day DMA | 99.92 |
| 50 day DMA | 100.19 |
| 100 day DMA | 90.87 |
| 150 day DMA | 85.28 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.79 | 107.98 | 109.01 |
| 12 day EMA | 104.37 | 104.36 | 104.08 |
| 20 day EMA | 102.3 | 102.08 | 101.68 |
| 35 day EMA | 101.22 | 101.03 | 100.74 |
| 50 day EMA | 101.49 | 101.37 | 101.18 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.58 | 110.66 | 111.36 |
| 12 day SMA | 103.66 | 102.01 | 100.59 |
| 20 day SMA | 98.44 | 98.05 | 97.75 |
| 35 day SMA | 99.92 | 99.89 | 99.82 |
| 50 day SMA | 100.19 | 100.24 | 100.29 |
| 100 day SMA | 90.87 | 90.56 | 90.21 |
| 150 day SMA | 85.28 | 85.1 | 84.9 |
| 200 day SMA | 85.05 | 84.95 | 84.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.