Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 160.25 and 164.45
| Daily Target 1 | 159.35 |
| Daily Target 2 | 161.15 |
| Daily Target 3 | 163.55 |
| Daily Target 4 | 165.35 |
| Daily Target 5 | 167.75 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 162.95 (-0.12%) | 163.00 | 161.75 - 165.95 | 0.4689 times | Tue 14 January 2025 | 163.15 (3.49%) | 157.65 | 157.65 - 165.35 | 1.3271 times | Mon 13 January 2025 | 157.65 (-4.86%) | 166.10 | 156.55 - 167.55 | 1.0375 times | Fri 10 January 2025 | 165.70 (-4.16%) | 177.00 | 164.65 - 177.00 | 0.8419 times | Thu 09 January 2025 | 172.90 (0.12%) | 172.70 | 168.20 - 179.15 | 1.7343 times | Wed 08 January 2025 | 172.70 (-1.99%) | 173.05 | 171.00 - 177.90 | 0.8349 times | Tue 07 January 2025 | 176.20 (0%) | 172.25 | 172.25 - 177.75 | 0.9454 times | Mon 06 January 2025 | 176.20 (-4.24%) | 184.10 | 173.00 - 184.10 | 0.6434 times | Fri 03 January 2025 | 184.00 (0.79%) | 183.10 | 181.45 - 184.75 | 0.7942 times | Thu 02 January 2025 | 182.55 (-0.95%) | 184.00 | 181.65 - 185.20 | 1.3723 times | Wed 01 January 2025 | 184.30 (2.76%) | 181.00 | 181.00 - 187.45 | 1.0027 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 154.25 and 165.25
| Weekly Target 1 | 151.35 |
| Weekly Target 2 | 157.15 |
| Weekly Target 3 | 162.35 |
| Weekly Target 4 | 168.15 |
| Weekly Target 5 | 173.35 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 162.95 (-1.66%) | 166.10 | 156.55 - 167.55 | 0.2974 times | Fri 10 January 2025 | 165.70 (-9.95%) | 184.10 | 164.65 - 184.10 | 0.5247 times | Fri 03 January 2025 | 184.00 (-0.3%) | 181.05 | 178.20 - 187.45 | 0.6715 times | Fri 27 December 2024 | 184.55 (-4.01%) | 192.25 | 183.90 - 198.15 | 0.5365 times | Fri 20 December 2024 | 192.25 (-2.68%) | 196.20 | 191.45 - 207.95 | 0.9002 times | Fri 13 December 2024 | 197.55 (-3.33%) | 202.00 | 192.75 - 211.90 | 0.8085 times | Fri 06 December 2024 | 204.35 (2.38%) | 196.05 | 194.75 - 213.25 | 1.7931 times | Fri 29 November 2024 | 199.60 (7.02%) | 187.10 | 187.10 - 210.90 | 1.3113 times | Fri 22 November 2024 | 186.50 (7.06%) | 171.00 | 171.00 - 207.15 | 2.6485 times | Thu 14 November 2024 | 174.20 (-11.89%) | 201.65 | 170.95 - 201.65 | 0.5084 times | Fri 08 November 2024 | 197.70 (-4.33%) | 210.45 | 196.85 - 211.50 | 0.7656 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 144.3 and 175.2
| Monthly Target 1 | 138.08 |
| Monthly Target 2 | 150.52 |
| Monthly Target 3 | 168.98333333333 |
| Monthly Target 4 | 181.42 |
| Monthly Target 5 | 199.88 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 162.95 (-9.14%) | 181.00 | 156.55 - 187.45 | 0.1541 times | Tue 31 December 2024 | 179.35 (-10.15%) | 196.05 | 178.20 - 213.25 | 0.5843 times | Fri 29 November 2024 | 199.60 (1.53%) | 196.00 | 170.95 - 211.50 | 0.7167 times | Thu 31 October 2024 | 196.60 (-8.9%) | 227.85 | 180.10 - 228.00 | 0.9038 times | Mon 30 September 2024 | 215.80 (6.25%) | 209.35 | 204.95 - 262.60 | 3.1598 times | Fri 30 August 2024 | 203.10 (6.31%) | 188.25 | 171.85 - 214.80 | 1.0168 times | Wed 31 July 2024 | 191.05 (8.71%) | 176.00 | 174.65 - 216.00 | 1.6806 times | Fri 28 June 2024 | 175.75 (12.26%) | 159.75 | 144.95 - 183.70 | 0.7521 times | Fri 31 May 2024 | 156.55 (-11.75%) | 179.80 | 153.95 - 184.90 | 0.4454 times | Tue 30 April 2024 | 177.40 (9.91%) | 161.75 | 161.75 - 187.85 | 0.5864 times | Thu 28 March 2024 | 161.40 (-9.71%) | 182.95 | 146.55 - 182.95 | 0.517 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 164.47 |
| 12 day DMA | 173.14 |
| 20 day DMA | 179.83 |
| 35 day DMA | 189.23 |
| 50 day DMA | 189.79 |
| 100 day DMA | 200.24 |
| 150 day DMA | 195.34 |
| 200 day DMA | 189.11 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.02 | 166.05 | 167.5 |
| 12 day EMA | 171.8 | 173.41 | 175.27 |
| 20 day EMA | 177.41 | 178.93 | 180.59 |
| 35 day EMA | 182.83 | 184 | 185.23 |
| 50 day EMA | 187.98 | 189 | 190.05 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.47 | 166.42 | 169.03 |
| 12 day SMA | 173.14 | 174.63 | 176.41 |
| 20 day SMA | 179.83 | 181.67 | 183.74 |
| 35 day SMA | 189.23 | 190.08 | 190.91 |
| 50 day SMA | 189.79 | 190.67 | 191.33 |
| 100 day SMA | 200.24 | 200.57 | 200.93 |
| 150 day SMA | 195.34 | 195.33 | 195.29 |
| 200 day SMA | 189.11 | 189.11 | 189.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.