Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 380.58 and 397.58
| Daily Target 1 | 377.38 |
| Daily Target 2 | 383.77 |
| Daily Target 3 | 394.38333333333 |
| Daily Target 4 | 400.77 |
| Daily Target 5 | 411.38 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 390.15 (-2.73%) | 404.95 | 388.00 - 405.00 | 0.8176 times | Mon 27 January 2025 | 401.10 (-2.03%) | 406.65 | 395.05 - 406.75 | 0.414 times | Fri 24 January 2025 | 409.40 (-1.21%) | 415.90 | 406.00 - 416.35 | 0.8943 times | Thu 23 January 2025 | 414.40 (-0.36%) | 416.90 | 413.80 - 419.10 | 0.4049 times | Wed 22 January 2025 | 415.90 (-2.14%) | 426.95 | 408.20 - 426.95 | 0.9865 times | Tue 21 January 2025 | 425.00 (-0.2%) | 427.80 | 420.50 - 437.95 | 1 times | Mon 20 January 2025 | 425.85 (1.09%) | 425.00 | 418.85 - 427.80 | 2.1488 times | Fri 17 January 2025 | 421.25 (-0.01%) | 421.75 | 418.65 - 430.00 | 0.9795 times | Thu 16 January 2025 | 421.30 (1.46%) | 427.85 | 418.45 - 427.85 | 1.4883 times | Wed 15 January 2025 | 415.25 (-1.17%) | 417.95 | 414.05 - 427.35 | 0.8661 times | Tue 14 January 2025 | 420.15 (-0.59%) | 422.05 | 418.00 - 425.00 | 0.6477 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 379.7 and 398.45
| Weekly Target 1 | 376.22 |
| Weekly Target 2 | 383.18 |
| Weekly Target 3 | 394.96666666667 |
| Weekly Target 4 | 401.93 |
| Weekly Target 5 | 413.72 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 390.15 (-4.7%) | 406.65 | 388.00 - 406.75 | 0.2507 times | Fri 24 January 2025 | 409.40 (-2.81%) | 425.00 | 406.00 - 437.95 | 1.1063 times | Fri 17 January 2025 | 421.25 (-2.02%) | 429.65 | 414.05 - 431.55 | 1.0274 times | Fri 10 January 2025 | 429.95 (-5.36%) | 451.95 | 428.90 - 477.05 | 1.3538 times | Fri 03 January 2025 | 454.30 (0.73%) | 450.35 | 450.10 - 473.00 | 1.2778 times | Fri 27 December 2024 | 451.00 (5.46%) | 428.05 | 420.00 - 495.75 | 2.6905 times | Fri 20 December 2024 | 427.65 (-3.89%) | 447.00 | 420.05 - 449.70 | 0.4378 times | Fri 13 December 2024 | 444.95 (-2.26%) | 455.30 | 440.00 - 464.70 | 0.5605 times | Fri 06 December 2024 | 455.25 (-1.35%) | 459.05 | 452.35 - 469.15 | 0.6367 times | Fri 29 November 2024 | 461.50 (2.78%) | 458.25 | 451.55 - 469.00 | 0.6586 times | Fri 22 November 2024 | 449.00 (-4.06%) | 461.75 | 441.00 - 469.10 | 0.4279 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 344.55 and 433.6
| Monthly Target 1 | 329.35 |
| Monthly Target 2 | 359.75 |
| Monthly Target 3 | 418.4 |
| Monthly Target 4 | 448.8 |
| Monthly Target 5 | 507.45 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 390.15 (-15.3%) | 453.05 | 388.00 - 477.05 | 0.9166 times | Tue 31 December 2024 | 460.65 (-0.18%) | 459.05 | 420.00 - 495.75 | 1.1537 times | Fri 29 November 2024 | 461.50 (-4.57%) | 494.00 | 441.00 - 502.50 | 0.4957 times | Thu 31 October 2024 | 483.60 (-5.74%) | 505.75 | 467.00 - 525.85 | 0.4698 times | Mon 30 September 2024 | 513.05 (-12.01%) | 583.45 | 505.05 - 590.95 | 1.3141 times | Fri 30 August 2024 | 583.10 (14.1%) | 511.55 | 491.55 - 634.90 | 2.5784 times | Wed 31 July 2024 | 511.05 (1.37%) | 505.00 | 500.05 - 563.95 | 0.9451 times | Fri 28 June 2024 | 504.15 (6.1%) | 480.00 | 450.20 - 538.90 | 0.6089 times | Fri 31 May 2024 | 475.15 (-5.83%) | 504.55 | 453.60 - 508.85 | 0.6741 times | Tue 30 April 2024 | 504.55 (16.3%) | 436.05 | 436.05 - 519.80 | 0.8435 times | Thu 28 March 2024 | 433.85 (-12.77%) | 493.00 | 430.00 - 512.00 | 0.771 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 406.19 |
| 12 day DMA | 415.2 |
| 20 day DMA | 429.4 |
| 35 day DMA | 436.32 |
| 50 day DMA | 442.53 |
| 100 day DMA | 475.45 |
| 150 day DMA | 494.27 |
| 200 day DMA | 494.45 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.04 | 410.99 | 415.93 |
| 12 day EMA | 415.43 | 420.03 | 423.47 |
| 20 day EMA | 423.63 | 427.15 | 429.89 |
| 35 day EMA | 433.41 | 435.96 | 438.01 |
| 50 day EMA | 441.54 | 443.64 | 445.38 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.19 | 413.16 | 418.11 |
| 12 day SMA | 415.2 | 418.52 | 421.95 |
| 20 day SMA | 429.4 | 432.93 | 435.94 |
| 35 day SMA | 436.32 | 438.19 | 439.73 |
| 50 day SMA | 442.53 | 444.09 | 445.41 |
| 100 day SMA | 475.45 | 477.37 | 479.2 |
| 150 day SMA | 494.27 | 495.06 | 495.86 |
| 200 day SMA | 494.45 | 494.94 | 495.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.