Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 1444.35 and 1511.75
| Daily Target 1 | 1389.87 |
| Daily Target 2 | 1431.43 |
| Daily Target 3 | 1457.2666666667 |
| Daily Target 4 | 1498.83 |
| Daily Target 5 | 1524.67 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1473.00 (2.01%) | 1427.85 | 1415.70 - 1483.10 | 0.8295 times | Tue 19 November 2024 | 1444.00 (1.7%) | 1414.15 | 1414.15 - 1475.35 | 0.4644 times | Mon 18 November 2024 | 1419.90 (-1.54%) | 1411.60 | 1408.85 - 1432.20 | 0.5012 times | Thu 14 November 2024 | 1442.10 (-0.69%) | 1452.10 | 1402.70 - 1459.15 | 0.8835 times | Wed 13 November 2024 | 1452.10 (-1.89%) | 1509.75 | 1448.00 - 1509.75 | 0.3407 times | Tue 12 November 2024 | 1480.10 (2.93%) | 1439.00 | 1437.05 - 1534.10 | 1.5539 times | Mon 11 November 2024 | 1437.95 (-4.1%) | 1500.00 | 1401.00 - 1512.95 | 2.1685 times | Fri 08 November 2024 | 1499.45 (-0.43%) | 1506.00 | 1491.00 - 1515.20 | 0.4424 times | Thu 07 November 2024 | 1506.00 (3.73%) | 1455.00 | 1440.00 - 1542.00 | 2.2091 times | Wed 06 November 2024 | 1451.85 (2.16%) | 1450.00 | 1425.65 - 1462.35 | 0.6069 times | Tue 05 November 2024 | 1421.20 (1.9%) | 1350.50 | 1350.50 - 1458.80 | 1.573 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 1440.93 and 1515.18
| Weekly Target 1 | 1380.73 |
| Weekly Target 2 | 1426.87 |
| Weekly Target 3 | 1454.9833333333 |
| Weekly Target 4 | 1501.12 |
| Weekly Target 5 | 1529.23 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1473.00 (2.14%) | 1411.60 | 1408.85 - 1483.10 | 0.3893 times | Thu 14 November 2024 | 1442.10 (-3.82%) | 1500.00 | 1401.00 - 1534.10 | 1.0729 times | Fri 08 November 2024 | 1499.45 (3.46%) | 1450.75 | 1350.50 - 1542.00 | 1.3339 times | Fri 01 November 2024 | 1449.30 (15.44%) | 1261.50 | 1240.80 - 1473.60 | 0.5754 times | Fri 25 October 2024 | 1255.45 (-6.95%) | 1322.30 | 1223.20 - 1361.80 | 1.0558 times | Fri 18 October 2024 | 1349.25 (-2.88%) | 1397.65 | 1310.00 - 1438.00 | 0.3756 times | Fri 11 October 2024 | 1389.25 (7.59%) | 1309.75 | 1241.00 - 1427.50 | 1.8779 times | Thu 03 October 2024 | 1291.20 (-9.14%) | 1394.70 | 1284.05 - 1419.65 | 1.0196 times | Fri 27 September 2024 | 1421.05 (2.33%) | 1416.45 | 1359.55 - 1439.00 | 0.6728 times | Fri 20 September 2024 | 1388.65 (-9.33%) | 1511.05 | 1338.65 - 1550.20 | 1.6266 times | Fri 13 September 2024 | 1531.60 (2.76%) | 1490.50 | 1444.55 - 1575.00 | 0.7781 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 1316 and 1507.5
| Monthly Target 1 | 1263.67 |
| Monthly Target 2 | 1368.33 |
| Monthly Target 3 | 1455.1666666667 |
| Monthly Target 4 | 1559.83 |
| Monthly Target 5 | 1646.67 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1473.00 (1.15%) | 1473.60 | 1350.50 - 1542.00 | 0.1825 times | Thu 31 October 2024 | 1456.20 (6.45%) | 1352.00 | 1223.20 - 1461.25 | 0.2911 times | Mon 30 September 2024 | 1367.95 (-10.26%) | 1525.00 | 1338.65 - 1575.00 | 0.3541 times | Fri 30 August 2024 | 1524.35 (8.94%) | 1373.35 | 1189.40 - 1591.55 | 0.6373 times | Wed 31 July 2024 | 1399.20 (22.75%) | 1161.75 | 1081.35 - 1456.25 | 0.6892 times | Fri 28 June 2024 | 1139.85 (13.71%) | 1040.00 | 936.15 - 1255.05 | 0.892 times | Fri 31 May 2024 | 1002.45 (-6.95%) | 1081.30 | 920.00 - 1120.00 | 0.7671 times | Tue 30 April 2024 | 1077.35 (3.08%) | 1055.00 | 1020.05 - 1219.30 | 2.3913 times | Thu 28 March 2024 | 1045.20 (-11.64%) | 1190.00 | 951.55 - 1228.70 | 0.5149 times | Thu 29 February 2024 | 1182.90 (39.51%) | 840.85 | 805.80 - 1358.80 | 3.2806 times | Wed 31 January 2024 | 847.90 (18.8%) | 711.60 | 702.30 - 948.75 | 1.3183 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 1446.22 |
| 12 day DMA | 1451.87 |
| 20 day DMA | 1408.64 |
| 35 day DMA | 1378.48 |
| 50 day DMA | 1396.65 |
| 100 day DMA | 1362.23 |
| 150 day DMA | 1263.6 |
| 200 day DMA | 1213.75 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.11 | 1443.17 | 1442.76 |
| 12 day EMA | 1440.52 | 1434.62 | 1432.92 |
| 20 day EMA | 1424.29 | 1419.16 | 1416.55 |
| 35 day EMA | 1415.81 | 1412.44 | 1410.58 |
| 50 day EMA | 1404.84 | 1402.06 | 1400.35 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.22 | 1447.64 | 1446.43 |
| 12 day SMA | 1451.87 | 1449.89 | 1450.91 |
| 20 day SMA | 1408.64 | 1396.88 | 1390.37 |
| 35 day SMA | 1378.48 | 1376.99 | 1374.89 |
| 50 day SMA | 1396.65 | 1397 | 1397.28 |
| 100 day SMA | 1362.23 | 1359.62 | 1357.17 |
| 150 day SMA | 1263.6 | 1261.05 | 1259.16 |
| 200 day SMA | 1213.75 | 1210.68 | 1207.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.