Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 806.7 and 1013.2
| Daily Target 1 | 767.13 |
| Daily Target 2 | 846.27 |
| Daily Target 3 | 973.63333333333 |
| Daily Target 4 | 1052.77 |
| Daily Target 5 | 1180.13 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 925.40 (-8.27%) | 1100.60 | 894.50 - 1101.00 | 3.4865 times |
| Wed 02 April 2025 | 1008.85 (4.3%) | 975.95 | 959.70 - 1020.60 | 0.7287 times |
| Tue 01 April 2025 | 967.25 (-3.28%) | 998.00 | 941.20 - 998.00 | 0.2707 times |
| Fri 28 March 2025 | 1000.10 (-4.26%) | 1020.80 | 993.75 - 1047.55 | 0.9051 times |
| Wed 26 March 2025 | 1044.65 (0.42%) | 1064.95 | 1034.00 - 1067.35 | 0.2829 times |
| Tue 25 March 2025 | 1040.30 (-4.51%) | 1096.05 | 1034.00 - 1104.60 | 0.7547 times |
| Mon 24 March 2025 | 1089.45 (-5.77%) | 1174.05 | 1053.20 - 1174.05 | 1.6103 times |
| Fri 21 March 2025 | 1156.15 (3.07%) | 1145.95 | 1090.60 - 1171.10 | 0.5942 times |
| Thu 20 March 2025 | 1121.75 (4.88%) | 1070.05 | 1070.05 - 1145.60 | 0.3751 times |
| Wed 19 March 2025 | 1069.55 (-3.53%) | 1107.90 | 1062.15 - 1109.20 | 0.9919 times |
| Tue 18 March 2025 | 1108.70 (8.39%) | 1003.05 | 1003.05 - 1114.25 | 0.8568 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 806.7 and 1013.2
| Weekly Target 1 | 767.13 |
| Weekly Target 2 | 846.27 |
| Weekly Target 3 | 973.63333333333 |
| Weekly Target 4 | 1052.77 |
| Weekly Target 5 | 1180.13 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 925.40 (-7.47%) | 998.00 | 894.50 - 1101.00 | 0.9935 times |
| Fri 28 March 2025 | 1000.10 (-13.5%) | 1174.05 | 993.75 - 1174.05 | 0.7869 times |
| Fri 21 March 2025 | 1156.15 (13.5%) | 991.15 | 991.15 - 1171.10 | 0.7419 times |
| Thu 13 March 2025 | 1018.60 (6.43%) | 959.65 | 934.55 - 1080.00 | 0.7553 times |
| Fri 07 March 2025 | 957.05 (10.61%) | 851.80 | 809.45 - 973.95 | 0.8977 times |
| Fri 28 February 2025 | 865.25 (-8.68%) | 923.25 | 845.50 - 963.25 | 0.5813 times |
| Fri 21 February 2025 | 947.45 (-15.38%) | 1127.95 | 905.55 - 1150.00 | 1.4175 times |
| Fri 14 February 2025 | 1119.70 (8.71%) | 1064.95 | 996.60 - 1183.00 | 1.7832 times |
| Fri 07 February 2025 | 1029.95 (20.5%) | 858.35 | 835.00 - 1089.00 | 1.2708 times |
| Fri 31 January 2025 | 854.75 (-1.51%) | 853.05 | 786.05 - 899.00 | 0.7719 times |
| Fri 24 January 2025 | 867.85 (1.92%) | 885.00 | 837.60 - 916.70 | 0.6877 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 806.7 and 1013.2
| Monthly Target 1 | 767.13 |
| Monthly Target 2 | 846.27 |
| Monthly Target 3 | 973.63333333333 |
| Monthly Target 4 | 1052.77 |
| Monthly Target 5 | 1180.13 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 925.40 (-7.47%) | 998.00 | 894.50 - 1101.00 | 0.3074 times |
| Fri 28 March 2025 | 1000.10 (15.59%) | 851.80 | 809.45 - 1174.05 | 0.9843 times |
| Fri 28 February 2025 | 865.25 (1.23%) | 858.35 | 835.00 - 1183.00 | 1.5632 times |
| Fri 31 January 2025 | 854.75 (-14.12%) | 1002.75 | 786.05 - 1058.80 | 1.0909 times |
| Tue 31 December 2024 | 995.25 (10.2%) | 909.50 | 872.00 - 1070.55 | 1.6091 times |
| Fri 29 November 2024 | 903.10 (62.93%) | 564.05 | 555.00 - 932.75 | 1.8397 times |
| Thu 31 October 2024 | 554.30 (2.07%) | 532.95 | 508.85 - 582.10 | 0.2193 times |
| Mon 30 September 2024 | 543.05 (-13.22%) | 638.35 | 536.00 - 699.25 | 0.9297 times |
| Fri 30 August 2024 | 625.80 (13.5%) | 556.50 | 470.00 - 672.95 | 0.7562 times |
| Wed 31 July 2024 | 551.35 (15.43%) | 466.50 | 466.50 - 591.00 | 0.7003 times |
| Fri 28 June 2024 | 477.65 (0.48%) | 490.00 | 420.00 - 508.10 | 0.2295 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 989.25 |
| 12 day DMA | 1046.25 |
| 20 day DMA | 1015.2 |
| 35 day DMA | 998.46 |
| 50 day DMA | 963.32 |
| 100 day DMA | 927.79 |
| 150 day DMA | 811.14 |
| 200 day DMA | 736.08 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.58 | 1015.66 | 1019.07 |
| 12 day EMA | 1012.01 | 1027.75 | 1031.19 |
| 20 day EMA | 1008.05 | 1016.75 | 1017.58 |
| 35 day EMA | 988.86 | 992.6 | 991.64 |
| 50 day EMA | 958.37 | 959.72 | 957.72 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.25 | 1012.23 | 1028.35 |
| 12 day SMA | 1046.25 | 1054.02 | 1056.98 |
| 20 day SMA | 1015.2 | 1009.68 | 1002.5 |
| 35 day SMA | 998.46 | 1001.45 | 1002.48 |
| 50 day SMA | 963.32 | 961.85 | 958.19 |
| 100 day SMA | 927.79 | 924.24 | 919.76 |
| 150 day SMA | 811.14 | 808.55 | 805.32 |
| 200 day SMA | 736.08 | 733.93 | 731.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.