Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 740.4 and 775.9
| Daily Target 1 | 733.6 |
| Daily Target 2 | 747.2 |
| Daily Target 3 | 769.1 |
| Daily Target 4 | 782.7 |
| Daily Target 5 | 804.6 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 760.80 (-0.59%) | 765.00 | 755.50 - 791.00 | 0.841 times | Thu 21 November 2024 | 765.35 (2.97%) | 743.25 | 723.25 - 780.00 | 0.6633 times | Tue 19 November 2024 | 743.25 (-5.2%) | 781.05 | 715.25 - 799.90 | 1.0073 times | Mon 18 November 2024 | 784.00 (4.07%) | 772.20 | 734.05 - 790.00 | 0.2881 times | Thu 14 November 2024 | 753.35 (-1.06%) | 756.95 | 741.25 - 770.00 | 0.4899 times | Wed 13 November 2024 | 761.45 (5.55%) | 724.45 | 718.65 - 770.10 | 0.5215 times | Tue 12 November 2024 | 721.40 (-2.53%) | 750.25 | 711.20 - 759.00 | 0.5938 times | Mon 11 November 2024 | 740.10 (6.84%) | 729.40 | 729.40 - 804.85 | 3.2546 times | Fri 08 November 2024 | 692.75 (20%) | 580.05 | 576.00 - 692.75 | 2.1853 times | Thu 07 November 2024 | 577.30 (-1.35%) | 585.00 | 570.60 - 593.15 | 0.1554 times | Wed 06 November 2024 | 585.20 (2.71%) | 577.60 | 574.30 - 593.85 | 0.2295 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 695.7 and 780.35
| Weekly Target 1 | 674 |
| Weekly Target 2 | 717.4 |
| Weekly Target 3 | 758.65 |
| Weekly Target 4 | 802.05 |
| Weekly Target 5 | 843.3 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 760.80 (0.99%) | 772.20 | 715.25 - 799.90 | 1.7363 times | Thu 14 November 2024 | 753.35 (8.75%) | 729.40 | 711.20 - 804.85 | 3.014 times | Fri 08 November 2024 | 692.75 (21.07%) | 579.80 | 555.00 - 692.75 | 1.6615 times | Fri 01 November 2024 | 572.20 (2.5%) | 545.00 | 541.95 - 582.10 | 0.3841 times | Fri 25 October 2024 | 558.25 (-0.83%) | 577.00 | 540.00 - 577.00 | 0.3078 times | Fri 18 October 2024 | 562.90 (0.87%) | 551.15 | 543.25 - 567.00 | 0.3018 times | Fri 11 October 2024 | 558.05 (6.38%) | 569.95 | 508.85 - 569.95 | 0.2927 times | Thu 03 October 2024 | 524.60 (-4.71%) | 550.00 | 523.30 - 561.60 | 0.2296 times | Fri 27 September 2024 | 550.55 (-2.4%) | 562.35 | 544.35 - 577.70 | 0.8516 times | Fri 20 September 2024 | 564.10 (-11.95%) | 660.00 | 553.10 - 660.00 | 1.2207 times | Fri 13 September 2024 | 640.65 (2.09%) | 611.05 | 607.25 - 699.25 | 2.0197 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 657.9 and 907.75
| Monthly Target 1 | 457.03 |
| Monthly Target 2 | 608.92 |
| Monthly Target 3 | 706.88333333333 |
| Monthly Target 4 | 858.77 |
| Monthly Target 5 | 956.73 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 760.80 (37.25%) | 564.05 | 555.00 - 804.85 | 1.7866 times | Thu 31 October 2024 | 554.30 (2.07%) | 532.95 | 508.85 - 582.10 | 0.3892 times | Mon 30 September 2024 | 543.05 (-13.22%) | 638.35 | 536.00 - 699.25 | 1.6499 times | Fri 30 August 2024 | 625.80 (13.5%) | 556.50 | 470.00 - 672.95 | 1.342 times | Wed 31 July 2024 | 551.35 (15.43%) | 466.50 | 466.50 - 591.00 | 1.2428 times | Fri 28 June 2024 | 477.65 (0.48%) | 490.00 | 420.00 - 508.10 | 0.4072 times | Fri 31 May 2024 | 475.35 (-11.41%) | 553.45 | 465.00 - 553.45 | 0.6189 times | Tue 30 April 2024 | 536.55 (20.68%) | 450.00 | 444.90 - 600.00 | 0.8857 times | Thu 28 March 2024 | 444.60 (-12.6%) | 511.00 | 429.40 - 538.20 | 0.3797 times | Thu 29 February 2024 | 508.70 (11.79%) | 455.60 | 448.20 - 528.70 | 1.2979 times | Wed 31 January 2024 | 455.05 (12.69%) | 405.80 | 400.15 - 468.00 | 0.9873 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 761.35 |
| 12 day DMA | 704.56 |
| 20 day DMA | 645.47 |
| 35 day DMA | 602.94 |
| 50 day DMA | 598.88 |
| 100 day DMA | 569.15 |
| 150 day DMA | 543.69 |
| 200 day DMA | 527.86 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.71 | 750.16 | 742.57 |
| 12 day EMA | 711.61 | 702.67 | 691.28 |
| 20 day EMA | 675.18 | 666.17 | 655.74 |
| 35 day EMA | 643.27 | 636.35 | 628.76 |
| 50 day EMA | 618.52 | 612.71 | 606.48 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.35 | 761.48 | 752.69 |
| 12 day SMA | 704.56 | 687.89 | 671.8 |
| 20 day SMA | 645.47 | 635.04 | 623.97 |
| 35 day SMA | 602.94 | 596.72 | 590.59 |
| 50 day SMA | 598.88 | 597.16 | 594.41 |
| 100 day SMA | 569.15 | 566.35 | 563.56 |
| 150 day SMA | 543.69 | 541.68 | 539.76 |
| 200 day SMA | 527.86 | 526.33 | 524.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.