Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 303.13 and 315.88
| Daily Target 1 | 292.67 |
| Daily Target 2 | 300.83 |
| Daily Target 3 | 305.41666666667 |
| Daily Target 4 | 313.58 |
| Daily Target 5 | 318.17 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 309.00 (1.03%) | 300.05 | 297.25 - 310.00 | 0.9304 times | Tue 19 November 2024 | 305.85 (-1.12%) | 312.20 | 303.00 - 314.25 | 0.3759 times | Mon 18 November 2024 | 309.30 (0.63%) | 312.80 | 303.95 - 316.00 | 0.535 times | Thu 14 November 2024 | 307.35 (0.59%) | 307.95 | 304.65 - 324.90 | 1.1868 times | Wed 13 November 2024 | 305.55 (1.73%) | 301.00 | 298.30 - 318.00 | 1.3829 times | Tue 12 November 2024 | 300.35 (3.93%) | 286.00 | 286.00 - 311.00 | 2.6661 times | Mon 11 November 2024 | 289.00 (-3.22%) | 298.10 | 284.70 - 298.30 | 0.5923 times | Fri 08 November 2024 | 298.60 (-0.91%) | 302.95 | 293.55 - 309.80 | 0.4032 times | Thu 07 November 2024 | 301.35 (1.65%) | 298.95 | 292.75 - 305.50 | 0.9017 times | Wed 06 November 2024 | 296.45 (1.93%) | 291.50 | 291.00 - 299.85 | 1.0258 times | Tue 05 November 2024 | 290.85 (1.29%) | 282.70 | 282.70 - 294.90 | 0.7696 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 293.75 and 312.5
| Weekly Target 1 | 288.67 |
| Weekly Target 2 | 298.83 |
| Weekly Target 3 | 307.41666666667 |
| Weekly Target 4 | 317.58 |
| Weekly Target 5 | 326.17 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 309.00 (0.54%) | 312.80 | 297.25 - 316.00 | 0.4239 times | Thu 14 November 2024 | 307.35 (2.93%) | 298.10 | 284.70 - 324.90 | 1.3418 times | Fri 08 November 2024 | 298.60 (2.4%) | 291.50 | 282.10 - 309.80 | 0.7758 times | Fri 01 November 2024 | 291.60 (10.6%) | 262.05 | 258.00 - 295.25 | 0.48 times | Fri 25 October 2024 | 263.65 (-6.42%) | 282.25 | 258.80 - 284.75 | 0.6589 times | Fri 18 October 2024 | 281.75 (-2.63%) | 289.05 | 274.55 - 304.25 | 0.9317 times | Fri 11 October 2024 | 289.35 (0.23%) | 289.95 | 268.70 - 306.70 | 1.0242 times | Thu 03 October 2024 | 288.70 (-5.45%) | 304.25 | 270.90 - 306.65 | 1.0187 times | Fri 27 September 2024 | 305.35 (-4.01%) | 325.95 | 299.25 - 327.70 | 1.1488 times | Fri 20 September 2024 | 318.10 (14.69%) | 281.95 | 271.85 - 328.35 | 2.1963 times | Fri 13 September 2024 | 277.35 (5.46%) | 266.45 | 255.50 - 284.30 | 1.2474 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 295.55 and 338.35
| Monthly Target 1 | 262.53 |
| Monthly Target 2 | 285.77 |
| Monthly Target 3 | 305.33333333333 |
| Monthly Target 4 | 328.57 |
| Monthly Target 5 | 348.13 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 309.00 (6.74%) | 295.25 | 282.10 - 324.90 | 0.5064 times | Thu 31 October 2024 | 289.50 (-2.9%) | 297.95 | 258.00 - 306.70 | 0.7678 times | Mon 30 September 2024 | 298.15 (24.8%) | 242.25 | 237.25 - 328.35 | 1.3883 times | Fri 30 August 2024 | 238.90 (13.2%) | 212.15 | 186.50 - 242.70 | 1.2024 times | Wed 31 July 2024 | 211.05 (32.86%) | 162.10 | 159.90 - 212.90 | 1.2454 times | Fri 28 June 2024 | 158.85 (7.11%) | 151.90 | 130.15 - 167.90 | 0.4367 times | Fri 31 May 2024 | 148.30 (-10.55%) | 165.80 | 144.45 - 174.60 | 0.7033 times | Tue 30 April 2024 | 165.80 (9.4%) | 151.55 | 148.05 - 185.40 | 2.3611 times | Thu 28 March 2024 | 151.55 (-0.72%) | 155.60 | 126.05 - 157.70 | 0.5073 times | Thu 29 February 2024 | 152.65 (-1.42%) | 156.30 | 138.30 - 170.75 | 0.8813 times | Wed 31 January 2024 | 154.85 (-3.73%) | 161.55 | 143.00 - 179.10 | 0.9521 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 307.41 |
| 12 day DMA | 300.07 |
| 20 day DMA | 290.62 |
| 35 day DMA | 289.22 |
| 50 day DMA | 289.56 |
| 100 day DMA | 246.98 |
| 150 day DMA | 218.58 |
| 200 day DMA | 202.29 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.19 | 304.79 | 304.26 |
| 12 day EMA | 300.39 | 298.83 | 297.55 |
| 20 day EMA | 295.79 | 294.4 | 293.19 |
| 35 day EMA | 291.33 | 290.29 | 289.37 |
| 50 day EMA | 288.37 | 287.53 | 286.78 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.41 | 305.68 | 302.31 |
| 12 day SMA | 300.07 | 298.62 | 297.25 |
| 20 day SMA | 290.62 | 288.46 | 286.89 |
| 35 day SMA | 289.22 | 289.11 | 289.35 |
| 50 day SMA | 289.56 | 288.64 | 287.7 |
| 100 day SMA | 246.98 | 245.51 | 244.09 |
| 150 day SMA | 218.58 | 217.61 | 216.66 |
| 200 day SMA | 202.29 | 201.47 | 200.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.