Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 179.5 and 193.45
| Daily Target 1 | 176.03 |
| Daily Target 2 | 182.97 |
| Daily Target 3 | 189.98333333333 |
| Daily Target 4 | 196.92 |
| Daily Target 5 | 203.93 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 189.90 (0.45%) | 197.00 | 183.05 - 197.00 | 1.1933 times | Tue 10 December 2024 | 189.05 (1.72%) | 185.85 | 184.50 - 193.30 | 1.9727 times | Mon 09 December 2024 | 185.85 (2.54%) | 184.90 | 178.00 - 189.70 | 3.1908 times | Fri 06 December 2024 | 181.25 (0.25%) | 180.80 | 177.00 - 181.65 | 0.1222 times | Thu 05 December 2024 | 180.80 (1.74%) | 183.20 | 175.10 - 183.20 | 0.7999 times | Wed 04 December 2024 | 177.70 (-2.9%) | 183.00 | 175.00 - 189.80 | 0.7726 times | Tue 03 December 2024 | 183.00 (-0.05%) | 178.75 | 178.60 - 183.10 | 0.2538 times | Mon 02 December 2024 | 183.10 (0.94%) | 186.40 | 174.00 - 186.40 | 0.6472 times | Fri 29 November 2024 | 181.40 (1.77%) | 184.40 | 173.10 - 184.40 | 0.126 times | Thu 28 November 2024 | 178.25 (-1.36%) | 177.60 | 171.35 - 184.95 | 0.9215 times | Wed 27 November 2024 | 180.70 (0.39%) | 180.00 | 180.00 - 184.35 | 0.0186 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 183.95 and 202.95
| Weekly Target 1 | 169.3 |
| Weekly Target 2 | 179.6 |
| Weekly Target 3 | 188.3 |
| Weekly Target 4 | 198.6 |
| Weekly Target 5 | 207.3 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 189.90 (4.77%) | 184.90 | 178.00 - 197.00 | 0.3455 times | Fri 06 December 2024 | 181.25 (-0.08%) | 186.40 | 174.00 - 189.80 | 0.1411 times | Fri 29 November 2024 | 181.40 (3.81%) | 179.95 | 171.35 - 184.95 | 0.1237 times | Fri 22 November 2024 | 174.75 (0.95%) | 173.10 | 168.30 - 189.90 | 0.1692 times | Thu 14 November 2024 | 173.10 (-22.15%) | 201.00 | 171.05 - 208.00 | 2.3006 times | Fri 08 November 2024 | 222.35 (-2.48%) | 221.45 | 215.55 - 250.00 | 0.4911 times | Fri 01 November 2024 | 228.00 (5.75%) | 215.60 | 207.00 - 230.30 | 0.7831 times | Fri 25 October 2024 | 215.60 (-16.85%) | 270.00 | 210.60 - 278.00 | 2.5515 times | Fri 18 October 2024 | 259.30 (30.01%) | 195.00 | 190.30 - 282.00 | 2.9836 times | Fri 11 October 2024 | 199.45 (-1.77%) | 203.75 | 192.00 - 212.90 | 0.1107 times | Thu 03 October 2024 | 203.05 (-0.05%) | 205.00 | 197.55 - 213.00 | 0.3881 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 181.95 and 204.95
| Monthly Target 1 | 163.97 |
| Monthly Target 2 | 176.93 |
| Monthly Target 3 | 186.96666666667 |
| Monthly Target 4 | 199.93 |
| Monthly Target 5 | 209.97 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 189.90 (4.69%) | 186.40 | 174.00 - 197.00 | 0.1835 times | Fri 29 November 2024 | 181.40 (-20.35%) | 228.00 | 168.30 - 250.00 | 1.172 times | Thu 31 October 2024 | 227.75 (12.25%) | 207.00 | 190.30 - 282.00 | 2.4848 times | Mon 30 September 2024 | 202.90 (-1.7%) | 212.00 | 163.00 - 216.50 | 1.0079 times | Fri 30 August 2024 | 206.40 (-5.9%) | 219.35 | 196.00 - 229.90 | 0.4551 times | Wed 31 July 2024 | 219.35 (16.06%) | 191.00 | 180.15 - 248.10 | 2.294 times | Fri 28 June 2024 | 189.00 (-6.44%) | 207.90 | 175.55 - 207.90 | 0.3881 times | Fri 31 May 2024 | 202.00 (17.31%) | 173.40 | 161.00 - 208.80 | 1.0209 times | Tue 30 April 2024 | 172.20 (-4.7%) | 171.80 | 161.55 - 191.40 | 0.2228 times | Thu 28 March 2024 | 180.70 (16.88%) | 147.60 | 141.40 - 190.00 | 0.7711 times | Thu 29 February 2024 | 154.60 (-9.09%) | 170.00 | 148.55 - 178.30 | 0.3573 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 185.37 |
| 12 day DMA | 182.58 |
| 20 day DMA | 180.31 |
| 35 day DMA | 198.84 |
| 50 day DMA | 202.28 |
| 100 day DMA | 204.23 |
| 150 day DMA | 199.17 |
| 200 day DMA | 191.16 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.39 | 184.64 | 182.43 |
| 12 day EMA | 184.73 | 183.79 | 182.83 |
| 20 day EMA | 186.92 | 186.61 | 186.35 |
| 35 day EMA | 190.98 | 191.04 | 191.16 |
| 50 day EMA | 198.68 | 199.04 | 199.45 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.37 | 182.93 | 181.72 |
| 12 day SMA | 182.58 | 181.55 | 180.35 |
| 20 day SMA | 180.31 | 179.76 | 181.42 |
| 35 day SMA | 198.84 | 200.63 | 202.63 |
| 50 day SMA | 202.28 | 202.27 | 202.02 |
| 100 day SMA | 204.23 | 204.63 | 204.98 |
| 150 day SMA | 199.17 | 199.08 | 198.94 |
| 200 day SMA | 191.16 | 190.97 | 190.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.