Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 145.8 and 155.25
| Daily Target 1 | 143.88 |
| Daily Target 2 | 147.72 |
| Daily Target 3 | 153.33333333333 |
| Daily Target 4 | 157.17 |
| Daily Target 5 | 162.78 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 151.55 (1.81%) | 158.95 | 149.50 - 158.95 | 0.23 times |
| Tue 01 April 2025 | 148.85 (-4.37%) | 151.20 | 142.50 - 154.00 | 2.7485 times |
| Fri 28 March 2025 | 155.65 (-7.13%) | 163.45 | 147.05 - 163.45 | 0.3922 times |
| Wed 26 March 2025 | 167.60 (0.12%) | 165.15 | 157.00 - 168.45 | 0.6439 times |
| Tue 25 March 2025 | 167.40 (-1.93%) | 174.75 | 167.25 - 174.75 | 0.3491 times |
| Mon 24 March 2025 | 170.70 (-1.27%) | 175.90 | 165.00 - 175.90 | 0.5553 times |
| Fri 21 March 2025 | 172.90 (0.52%) | 179.90 | 164.50 - 179.90 | 0.3253 times |
| Thu 20 March 2025 | 172.00 (6.01%) | 162.65 | 162.65 - 175.95 | 0.6304 times |
| Wed 19 March 2025 | 162.25 (2.17%) | 160.35 | 155.90 - 168.95 | 1.9743 times |
| Tue 18 March 2025 | 158.80 (-5.05%) | 179.00 | 155.00 - 179.00 | 2.1511 times |
| Mon 17 March 2025 | 167.25 (-2.56%) | 195.95 | 167.10 - 195.95 | 0.7359 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 147.03 and 163.48
| Weekly Target 1 | 134.55 |
| Weekly Target 2 | 143.05 |
| Weekly Target 3 | 151 |
| Weekly Target 4 | 159.5 |
| Weekly Target 5 | 167.45 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 151.55 (-2.63%) | 151.20 | 142.50 - 158.95 | 0.8109 times |
| Fri 28 March 2025 | 155.65 (-9.98%) | 175.90 | 147.05 - 175.90 | 0.5283 times |
| Fri 21 March 2025 | 172.90 (0.73%) | 195.95 | 155.00 - 195.95 | 1.5836 times |
| Thu 13 March 2025 | 171.65 (1.84%) | 189.85 | 164.00 - 191.90 | 1.8016 times |
| Fri 07 March 2025 | 168.55 (2.46%) | 151.00 | 151.00 - 193.00 | 0.2761 times |
| Fri 28 February 2025 | 164.50 (-8.1%) | 172.75 | 158.00 - 184.00 | 0.1986 times |
| Fri 21 February 2025 | 179.00 (-0.56%) | 185.00 | 167.25 - 191.95 | 0.2778 times |
| Fri 14 February 2025 | 180.00 (22.45%) | 153.80 | 150.00 - 208.00 | 3.8638 times |
| Fri 07 February 2025 | 147.00 (-9.76%) | 154.90 | 141.25 - 155.00 | 0.2713 times |
| Fri 31 January 2025 | 162.90 (8.17%) | 150.60 | 147.25 - 179.95 | 0.3879 times |
| Fri 24 January 2025 | 150.60 (-6.52%) | 169.90 | 150.00 - 169.90 | 0.2118 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 147.03 and 163.48
| Monthly Target 1 | 134.55 |
| Monthly Target 2 | 143.05 |
| Monthly Target 3 | 151 |
| Monthly Target 4 | 159.5 |
| Monthly Target 5 | 167.45 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 151.55 (-2.63%) | 151.20 | 142.50 - 158.95 | 0.0884 times |
| Fri 28 March 2025 | 155.65 (-5.38%) | 151.00 | 147.05 - 195.95 | 0.4567 times |
| Fri 28 February 2025 | 164.50 (0.98%) | 154.90 | 141.25 - 208.00 | 0.5027 times |
| Fri 31 January 2025 | 162.90 (-6.91%) | 178.00 | 147.25 - 184.00 | 0.1851 times |
| Tue 31 December 2024 | 175.00 (-3.53%) | 186.40 | 163.70 - 197.00 | 0.3914 times |
| Fri 29 November 2024 | 181.40 (-20.35%) | 228.00 | 168.30 - 250.00 | 1.324 times |
| Thu 31 October 2024 | 227.75 (12.25%) | 207.00 | 190.30 - 282.00 | 2.8073 times |
| Mon 30 September 2024 | 202.90 (-1.7%) | 212.00 | 163.00 - 216.50 | 1.1386 times |
| Fri 30 August 2024 | 206.40 (-5.9%) | 219.35 | 196.00 - 229.90 | 0.5142 times |
| Wed 31 July 2024 | 219.35 (16.06%) | 191.00 | 180.15 - 248.10 | 2.5917 times |
| Fri 28 June 2024 | 189.00 (-6.44%) | 207.90 | 175.55 - 207.90 | 0.4384 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 158.21 |
| 12 day DMA | 163.88 |
| 20 day DMA | 167.48 |
| 35 day DMA | 170.55 |
| 50 day DMA | 165.88 |
| 100 day DMA | 173.06 |
| 150 day DMA | 184.37 |
| 200 day DMA | 190.13 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.62 | 159.15 | 164.3 |
| 12 day EMA | 162.55 | 164.55 | 167.4 |
| 20 day EMA | 165.17 | 166.6 | 168.47 |
| 35 day EMA | 164.99 | 165.78 | 166.78 |
| 50 day EMA | 164.12 | 164.63 | 165.27 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.21 | 162.04 | 166.85 |
| 12 day SMA | 163.88 | 166.25 | 168.68 |
| 20 day SMA | 167.48 | 168.13 | 169.56 |
| 35 day SMA | 170.55 | 170.52 | 170.56 |
| 50 day SMA | 165.88 | 165.85 | 165.93 |
| 100 day SMA | 173.06 | 173.76 | 174.55 |
| 150 day SMA | 184.37 | 184.72 | 185.08 |
| 200 day SMA | 190.13 | 190.31 | 190.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.