Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 44.94 and 49.6
| Daily Target 1 | 41.75 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 46.41 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 51.07 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 45.19 (-3.93%) | 45.00 | 44.69 - 49.35 | 0.7575 times | Mon 27 January 2025 | 47.04 (-4.27%) | 49.14 | 46.69 - 49.14 | 0.4765 times | Fri 24 January 2025 | 49.14 (-2.69%) | 50.00 | 48.26 - 50.39 | 0.229 times | Thu 23 January 2025 | 50.50 (2.94%) | 50.06 | 47.50 - 50.50 | 3.9913 times | Wed 22 January 2025 | 49.06 (-3.86%) | 50.60 | 48.48 - 50.98 | 3.061 times | Tue 21 January 2025 | 51.03 (-1.87%) | 50.63 | 50.60 - 52.90 | 0.4141 times | Mon 20 January 2025 | 52.00 (0.1%) | 53.00 | 49.51 - 53.00 | 0.2556 times | Fri 17 January 2025 | 51.95 (-0.75%) | 52.00 | 50.50 - 53.11 | 0.2838 times | Thu 16 January 2025 | 52.34 (-2.61%) | 53.74 | 51.60 - 53.74 | 0.1499 times | Wed 15 January 2025 | 53.74 (2.36%) | 54.08 | 51.01 - 54.84 | 0.3813 times | Tue 14 January 2025 | 52.50 (-3.81%) | 56.90 | 51.86 - 56.90 | 0.1596 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 42.61 and 47.27
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 46.41 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 45.19 (-8.04%) | 49.14 | 44.69 - 49.35 | 0.4629 times | Fri 24 January 2025 | 49.14 (-5.41%) | 53.00 | 47.50 - 53.00 | 2.9824 times | Fri 17 January 2025 | 51.95 (-9.57%) | 54.58 | 50.50 - 56.90 | 0.4677 times | Fri 10 January 2025 | 57.45 (-0.67%) | 58.99 | 57.45 - 59.52 | 0.0512 times | Fri 03 January 2025 | 57.84 (3.82%) | 55.50 | 54.54 - 57.84 | 0.0809 times | Fri 27 December 2024 | 55.71 (-5.16%) | 59.91 | 54.60 - 59.91 | 1.5009 times | Fri 20 December 2024 | 58.74 (-1.74%) | 58.59 | 56.46 - 60.97 | 1.8923 times | Fri 13 December 2024 | 59.78 (-2.24%) | 61.16 | 59.78 - 62.79 | 0.3558 times | Fri 06 December 2024 | 61.15 (1.65%) | 60.15 | 58.50 - 66.59 | 1.2909 times | Fri 29 November 2024 | 60.16 (5.12%) | 55.13 | 54.06 - 60.95 | 0.915 times | Fri 22 November 2024 | 57.23 (2.43%) | 56.93 | 52.66 - 57.40 | 0.8185 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 37.53 and 52.36
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 49.8 |
| Monthly Target 4 | 54.91 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 45.19 (-20.31%) | 56.71 | 44.69 - 59.52 | 0.3355 times | Tue 31 December 2024 | 56.71 (-5.73%) | 60.15 | 54.54 - 66.59 | 0.4315 times | Fri 29 November 2024 | 60.16 (-2.73%) | 64.49 | 52.66 - 66.10 | 0.2907 times | Thu 31 October 2024 | 61.85 (-11.64%) | 68.60 | 56.10 - 71.79 | 0.7284 times | Mon 30 September 2024 | 70.00 (1.21%) | 70.55 | 65.29 - 75.75 | 1.2507 times | Fri 30 August 2024 | 69.16 (37.71%) | 51.22 | 47.31 - 72.98 | 3.8667 times | Wed 31 July 2024 | 50.22 (5.97%) | 45.10 | 45.10 - 54.41 | 0.7817 times | Fri 28 June 2024 | 47.39 (1.65%) | 45.69 | 41.86 - 49.68 | 0.7371 times | Fri 31 May 2024 | 46.62 (-13.43%) | 52.01 | 46.00 - 56.99 | 0.6773 times | Tue 30 April 2024 | 53.85 (20.52%) | 44.00 | 43.51 - 55.50 | 0.9004 times | Thu 28 March 2024 | 44.68 (-1.13%) | 45.00 | 37.00 - 47.99 | 0.5218 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 50.76 |
| 20 day DMA | 53.42 |
| 35 day DMA | 55.74 |
| 50 day DMA | 56.49 |
| 100 day DMA | 61.32 |
| 150 day DMA | 58.49 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 49.25 | 50.35 |
| 12 day EMA | 50.47 | 51.43 | 52.23 |
| 20 day EMA | 52.33 | 53.08 | 53.71 |
| 35 day EMA | 54.49 | 55.04 | 55.51 |
| 50 day EMA | 56.28 | 56.73 | 57.13 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 49.35 | 50.35 |
| 12 day SMA | 50.76 | 51.78 | 52.72 |
| 20 day SMA | 53.42 | 53.95 | 54.38 |
| 35 day SMA | 55.74 | 56.23 | 56.69 |
| 50 day SMA | 56.49 | 56.81 | 57.17 |
| 100 day SMA | 61.32 | 61.56 | 61.82 |
| 150 day SMA | 58.49 | 58.51 | 58.51 |
| 200 day SMA | 56.24 | 56.25 | 56.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.