Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 19.79 and 20.19
| Daily Target 1 | 19.72 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.123333333333 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.52 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 19.99 (-1.96%) | 20.39 | 19.99 - 20.39 | 0.9018 times | Mon 16 December 2024 | 20.39 (-1.97%) | 20.80 | 20.39 - 20.80 | 2.337 times | Fri 13 December 2024 | 20.80 (-1.98%) | 20.80 | 20.80 - 20.80 | 0.1978 times | Thu 12 December 2024 | 21.22 (-1.99%) | 21.22 | 21.22 - 21.22 | 0.3356 times | Wed 11 December 2024 | 21.65 (-1.99%) | 21.65 | 21.65 - 21.65 | 0.4226 times | Tue 10 December 2024 | 22.09 (-2%) | 22.09 | 22.09 - 22.31 | 0.2825 times | Mon 09 December 2024 | 22.54 (-2%) | 22.54 | 22.54 - 22.54 | 0.0678 times | Fri 06 December 2024 | 23.00 (-0.69%) | 23.16 | 23.00 - 23.16 | 0.6803 times | Thu 05 December 2024 | 23.16 (1.98%) | 22.71 | 22.71 - 23.16 | 2.0635 times | Wed 04 December 2024 | 22.71 (4.99%) | 22.71 | 22.71 - 22.71 | 2.711 times | Tue 03 December 2024 | 21.63 (5%) | 21.63 | 21.53 - 21.63 | 2.3573 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 19.59 and 20.4
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 19.99 (-3.89%) | 20.80 | 19.99 - 20.80 | 0.352 times | Fri 13 December 2024 | 20.80 (-9.57%) | 22.54 | 20.80 - 22.54 | 0.142 times | Fri 06 December 2024 | 23.00 (17.23%) | 20.60 | 20.60 - 23.16 | 1.0879 times | Fri 29 November 2024 | 19.62 (-4.11%) | 19.45 | 17.55 - 19.62 | 1.1586 times | Fri 22 November 2024 | 20.46 (-18.49%) | 23.90 | 20.46 - 26.00 | 0.4775 times | Thu 14 November 2024 | 25.10 (9.89%) | 23.98 | 23.98 - 27.74 | 1.7615 times | Fri 08 November 2024 | 22.84 (27.24%) | 18.31 | 18.31 - 22.84 | 2.3622 times | Fri 01 November 2024 | 17.95 (4.97%) | 16.59 | 16.00 - 17.95 | 0.7431 times | Fri 25 October 2024 | 17.10 (-9.91%) | 18.60 | 17.10 - 19.75 | 0.9497 times | Fri 18 October 2024 | 18.98 (4.06%) | 18.60 | 17.90 - 20.30 | 0.9654 times | Fri 11 October 2024 | 18.24 (6.73%) | 17.85 | 15.73 - 18.24 | 0.8296 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 18.41 and 21.58
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 21.046666666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 19.99 (1.89%) | 20.60 | 19.99 - 23.16 | 0.5088 times | Fri 29 November 2024 | 19.62 (14.6%) | 17.75 | 17.55 - 27.74 | 1.8572 times | Thu 31 October 2024 | 17.12 (-8.11%) | 18.63 | 15.73 - 20.30 | 1.2204 times | Mon 30 September 2024 | 18.63 (28.57%) | 14.80 | 13.77 - 19.82 | 2.7638 times | Fri 30 August 2024 | 14.49 (13.11%) | 12.81 | 12.81 - 15.54 | 1.0694 times | Wed 31 July 2024 | 12.81 (9.02%) | 12.28 | 12.00 - 15.69 | 0.8942 times | Fri 28 June 2024 | 11.75 (-4.08%) | 12.25 | 11.30 - 12.25 | 0.2751 times | Fri 31 May 2024 | 12.25 (0.49%) | 12.19 | 10.70 - 13.23 | 0.2701 times | Tue 30 April 2024 | 12.19 (-10.37%) | 13.87 | 12.19 - 14.60 | 0.298 times | Thu 28 March 2024 | 13.60 (-29.2%) | 18.83 | 11.97 - 18.83 | 0.8431 times | Thu 29 February 2024 | 19.21 (-21.53%) | 25.59 | 19.21 - 27.51 | 0.7381 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 21.65 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.11 |
| 100 day DMA | 17.82 |
| 150 day DMA | 16.03 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 21.1 | 21.45 |
| 12 day EMA | 21.12 | 21.33 | 21.5 |
| 20 day EMA | 21.11 | 21.23 | 21.32 |
| 35 day EMA | 20.49 | 20.52 | 20.53 |
| 50 day EMA | 20 | 20 | 19.98 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 21.23 | 21.66 |
| 12 day SMA | 21.65 | 21.62 | 21.48 |
| 20 day SMA | 20.92 | 21.12 | 21.35 |
| 35 day SMA | 20.93 | 20.84 | 20.77 |
| 50 day SMA | 20.11 | 20.05 | 20 |
| 100 day SMA | 17.82 | 17.75 | 17.68 |
| 150 day SMA | 16.03 | 15.98 | 15.92 |
| 200 day SMA | 15.8 | 15.81 | 15.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.