Login or Join
HomepageCamex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 47.43 and 51.38
| Daily Target 1 | 46.55 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 50.5 |
| Daily Target 4 | 52.25 |
| Daily Target 5 | 54.45 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 50.05 (-0.64%) | 52.58 | 48.75 - 52.70 | 0.5562 times | Mon 27 January 2025 | 50.37 (-7.51%) | 54.46 | 50.00 - 54.46 | 2.0791 times | Fri 24 January 2025 | 54.46 (-2.68%) | 56.44 | 54.03 - 56.90 | 0.1623 times | Thu 23 January 2025 | 55.96 (3.3%) | 54.45 | 53.02 - 58.50 | 3.0872 times | Wed 22 January 2025 | 54.17 (1.48%) | 54.39 | 51.50 - 54.39 | 0.5005 times | Tue 21 January 2025 | 53.38 (-1.07%) | 55.94 | 52.30 - 55.94 | 0.5354 times | Mon 20 January 2025 | 53.96 (3.55%) | 53.67 | 52.27 - 54.98 | 0.1076 times | Fri 17 January 2025 | 52.11 (-0.13%) | 53.00 | 51.10 - 54.20 | 1.3026 times | Thu 16 January 2025 | 52.18 (-5.52%) | 56.94 | 51.00 - 56.94 | 1.2123 times | Wed 15 January 2025 | 55.23 (0.42%) | 59.20 | 53.30 - 59.20 | 0.4568 times | Tue 14 January 2025 | 55.00 (0.92%) | 56.80 | 53.15 - 56.80 | 0.2025 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 46.55 and 52.26
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 51.086666666667 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 50.05 (-8.1%) | 54.46 | 48.75 - 54.46 | 0.5181 times | Fri 24 January 2025 | 54.46 (4.51%) | 53.67 | 51.50 - 58.50 | 0.8637 times | Fri 17 January 2025 | 52.11 (-9.92%) | 57.85 | 51.00 - 59.20 | 0.9167 times | Fri 10 January 2025 | 57.85 (-3.15%) | 60.06 | 56.25 - 61.84 | 0.3725 times | Fri 03 January 2025 | 59.73 (-0.62%) | 59.81 | 56.80 - 64.00 | 1.3057 times | Fri 27 December 2024 | 60.10 (-4.94%) | 63.85 | 58.25 - 63.85 | 0.4902 times | Fri 20 December 2024 | 63.22 (-4.2%) | 63.50 | 61.21 - 66.80 | 0.7296 times | Fri 13 December 2024 | 65.99 (4.4%) | 64.00 | 62.00 - 70.94 | 2.1829 times | Fri 06 December 2024 | 63.21 (6.99%) | 60.99 | 58.17 - 64.00 | 1.1955 times | Fri 29 November 2024 | 59.08 (2.07%) | 60.00 | 58.30 - 62.39 | 1.425 times | Fri 22 November 2024 | 57.88 (-2.18%) | 60.00 | 56.01 - 63.79 | 0.6084 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 41.78 and 57.03
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 54.266666666667 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 50.05 (-17.68%) | 61.73 | 48.75 - 64.00 | 0.3814 times | Tue 31 December 2024 | 60.80 (2.91%) | 60.99 | 56.80 - 70.94 | 0.4766 times | Fri 29 November 2024 | 59.08 (1.04%) | 59.65 | 56.01 - 63.79 | 0.4501 times | Thu 31 October 2024 | 58.47 (9.33%) | 56.15 | 47.01 - 59.90 | 0.3552 times | Mon 30 September 2024 | 53.48 (-4.11%) | 54.66 | 51.26 - 56.80 | 0.2727 times | Fri 30 August 2024 | 55.77 (-7.16%) | 61.50 | 51.36 - 63.89 | 0.8801 times | Wed 31 July 2024 | 60.07 (-7.83%) | 65.00 | 56.79 - 73.98 | 0.8854 times | Fri 28 June 2024 | 65.17 (27.16%) | 52.00 | 44.10 - 75.80 | 4.3161 times | Fri 31 May 2024 | 51.25 (15.92%) | 45.09 | 40.31 - 54.80 | 1.3583 times | Tue 30 April 2024 | 44.21 (13.71%) | 39.65 | 38.10 - 47.90 | 0.6241 times | Thu 28 March 2024 | 38.88 (-4.8%) | 42.99 | 34.20 - 43.00 | 0.7956 times |
Indicator Analysis of Camex
Please login to view indicator analysis. or View indicator analysis of Camex 524440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 53.45 |
| 20 day DMA | 55.72 |
| 35 day DMA | 58.84 |
| 50 day DMA | 59.36 |
| 100 day DMA | 57.64 |
| 150 day DMA | 58.62 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 53.14 | 54.53 |
| 12 day EMA | 53.79 | 54.47 | 55.21 |
| 20 day EMA | 55.23 | 55.78 | 56.35 |
| 35 day EMA | 56.92 | 57.32 | 57.73 |
| 50 day EMA | 58.7 | 59.05 | 59.4 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 53.67 | 54.39 |
| 12 day SMA | 53.45 | 54.1 | 54.74 |
| 20 day SMA | 55.72 | 56.26 | 56.75 |
| 35 day SMA | 58.84 | 59.37 | 59.73 |
| 50 day SMA | 59.36 | 59.54 | 59.68 |
| 100 day SMA | 57.64 | 57.68 | 57.72 |
| 150 day SMA | 58.62 | 58.73 | 58.76 |
| 200 day SMA | 55.72 | 55.69 | 55.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.