Login or Join
HomepageKavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind
Strong Daily Stock price targets for Kavitind 524444 are 3.34 and 3.49
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.53 |
Daily price and volume Kavitind
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 3.38 (-0.88%) | 3.30 | 3.30 - 3.45 | 0.3419 times | Mon 06 January 2025 | 3.41 (-1.16%) | 3.45 | 3.29 - 3.50 | 0.6007 times | Fri 03 January 2025 | 3.45 (-0.58%) | 3.49 | 3.43 - 3.54 | 1.5713 times | Thu 02 January 2025 | 3.47 (-1.98%) | 3.60 | 3.45 - 3.60 | 1.822 times | Wed 01 January 2025 | 3.54 (2.61%) | 3.54 | 3.44 - 3.73 | 0.3992 times | Tue 31 December 2024 | 3.45 (1.17%) | 3.34 | 3.34 - 3.55 | 1.4447 times | Mon 30 December 2024 | 3.41 (-2.57%) | 3.35 | 3.35 - 3.60 | 0.4051 times | Fri 27 December 2024 | 3.50 (-1.96%) | 3.55 | 3.44 - 3.57 | 1.7481 times | Thu 26 December 2024 | 3.57 (-2.46%) | 3.62 | 3.53 - 3.66 | 1.4487 times | Tue 24 December 2024 | 3.66 (-0.27%) | 3.67 | 3.62 - 3.75 | 0.2183 times | Mon 23 December 2024 | 3.67 (-0.81%) | 3.74 | 3.64 - 3.80 | 1.6515 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 3.23 and 3.44
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Kavitind
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 3.38 (-2.03%) | 3.45 | 3.29 - 3.50 | 0.1505 times | Fri 03 January 2025 | 3.45 (-1.43%) | 3.35 | 3.34 - 3.73 | 0.9011 times | Fri 27 December 2024 | 3.50 (-5.41%) | 3.74 | 3.44 - 3.80 | 0.8092 times | Fri 20 December 2024 | 3.70 (-4.64%) | 3.95 | 3.61 - 4.05 | 1.0125 times | Fri 13 December 2024 | 3.88 (-5.13%) | 4.13 | 3.70 - 4.24 | 1.3614 times | Fri 06 December 2024 | 4.09 (13.3%) | 3.59 | 3.56 - 4.40 | 3.2182 times | Fri 29 November 2024 | 3.61 (-8.84%) | 3.95 | 3.58 - 4.12 | 0.6305 times | Fri 22 November 2024 | 3.96 (-1%) | 4.05 | 3.86 - 4.09 | 0.3171 times | Thu 14 November 2024 | 4.00 (-4.99%) | 4.28 | 3.80 - 4.28 | 0.5088 times | Fri 08 November 2024 | 4.21 (-1.17%) | 4.26 | 3.88 - 4.40 | 1.0907 times | Fri 01 November 2024 | 4.26 (23.84%) | 3.32 | 3.27 - 4.27 | 0.8568 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 3.12 and 3.56
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 3.38 (-2.03%) | 3.54 | 3.29 - 3.73 | 0.1843 times | Tue 31 December 2024 | 3.45 (-4.43%) | 3.59 | 3.34 - 4.40 | 1.6318 times | Fri 29 November 2024 | 3.61 (-11.3%) | 4.19 | 3.58 - 4.40 | 0.6507 times | Thu 31 October 2024 | 4.07 (5.99%) | 3.88 | 3.27 - 4.34 | 1.864 times | Mon 30 September 2024 | 3.84 (16.72%) | 3.26 | 3.23 - 3.94 | 1.996 times | Fri 30 August 2024 | 3.29 (12.29%) | 2.95 | 2.84 - 3.40 | 0.8499 times | Wed 31 July 2024 | 2.93 (24.68%) | 2.35 | 2.24 - 3.03 | 1.2352 times | Fri 28 June 2024 | 2.35 (-0.84%) | 2.37 | 2.20 - 2.48 | 0.477 times | Fri 31 May 2024 | 2.37 (-8.85%) | 2.61 | 2.28 - 2.63 | 0.4784 times | Tue 30 April 2024 | 2.60 (6.12%) | 2.55 | 2.44 - 2.90 | 0.6329 times | Thu 28 March 2024 | 2.45 (2.51%) | 2.38 | 1.94 - 2.49 | 0.5747 times |
Indicator Analysis of Kavitind
Please login to view indicator analysis. or View indicator analysis of Kavitind 524444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.46 | 3.48 |
| 12 day EMA | 3.52 | 3.55 | 3.58 |
| 20 day EMA | 3.61 | 3.63 | 3.65 |
| 35 day EMA | 3.71 | 3.73 | 3.75 |
| 50 day EMA | 3.79 | 3.81 | 3.83 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.46 | 3.46 |
| 12 day SMA | 3.52 | 3.55 | 3.58 |
| 20 day SMA | 3.67 | 3.7 | 3.74 |
| 35 day SMA | 3.76 | 3.78 | 3.79 |
| 50 day SMA | 3.83 | 3.84 | 3.84 |
| 100 day SMA | 3.73 | 3.73 | 3.72 |
| 150 day SMA | 3.35 | 3.34 | 3.34 |
| 200 day SMA | 3.14 | 3.13 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.