Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 14.85 and 15.54
Daily Target 1 | 14.67 |
Daily Target 2 | 15.03 |
Daily Target 3 | 15.36 |
Daily Target 4 | 15.72 |
Daily Target 5 | 16.05 |
Daily price and volume Indoeuro
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.39 (2.67%) | 15.69 | 15.00 - 15.69 | 0.8876 times | Mon 13 January 2025 | 14.99 (-0.93%) | 15.79 | 14.40 - 15.79 | 0.7428 times | Fri 10 January 2025 | 15.13 (-4.96%) | 16.25 | 15.13 - 16.25 | 2.2857 times | Thu 09 January 2025 | 15.92 (0.44%) | 16.25 | 15.50 - 16.25 | 0.1729 times | Wed 08 January 2025 | 15.85 (-0.69%) | 16.50 | 15.25 - 16.50 | 1.8757 times | Tue 07 January 2025 | 15.96 (5%) | 15.96 | 15.00 - 15.96 | 0.9484 times | Mon 06 January 2025 | 15.20 (-5%) | 16.75 | 15.20 - 16.75 | 0.7416 times | Fri 03 January 2025 | 16.00 (0.95%) | 16.50 | 15.10 - 16.50 | 1.53 times | Thu 02 January 2025 | 15.85 (-3.12%) | 16.94 | 15.55 - 16.94 | 0.4228 times | Wed 01 January 2025 | 16.36 (1.05%) | 16.19 | 15.80 - 16.40 | 0.3924 times | Tue 31 December 2024 | 16.19 (2.73%) | 16.25 | 16.19 - 16.25 | 0.0175 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 14.2 and 15.59
Weekly Target 1 | 13.8 |
Weekly Target 2 | 14.6 |
Weekly Target 3 | 15.193333333333 |
Weekly Target 4 | 15.99 |
Weekly Target 5 | 16.58 |
Weekly price and volumes for Indoeuro
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.39 (1.72%) | 15.79 | 14.40 - 15.79 | 0.1328 times | Fri 10 January 2025 | 15.13 (-5.44%) | 16.75 | 15.00 - 16.75 | 0.4908 times | Fri 03 January 2025 | 16.00 (0.76%) | 16.66 | 15.09 - 16.94 | 0.359 times | Fri 27 December 2024 | 15.88 (0.83%) | 16.00 | 15.00 - 16.70 | 0.3304 times | Fri 20 December 2024 | 15.75 (2.67%) | 15.50 | 14.90 - 16.74 | 1.2891 times | Fri 13 December 2024 | 15.34 (-5.77%) | 15.95 | 14.75 - 17.00 | 2.3037 times | Fri 06 December 2024 | 16.28 (3.17%) | 16.25 | 15.58 - 17.49 | 1.5672 times | Fri 29 November 2024 | 15.78 (0.19%) | 16.00 | 14.97 - 16.82 | 1.607 times | Fri 22 November 2024 | 15.75 (-2.48%) | 16.25 | 14.82 - 16.75 | 1.1712 times | Thu 14 November 2024 | 16.15 (-6.1%) | 17.20 | 16.15 - 17.20 | 0.7488 times | Fri 08 November 2024 | 17.20 (1.3%) | 17.25 | 16.00 - 17.85 | 0.5928 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 13.63 and 16.17
Monthly Target 1 | 13.04 |
Monthly Target 2 | 14.21 |
Monthly Target 3 | 15.576666666667 |
Monthly Target 4 | 16.75 |
Monthly Target 5 | 18.12 |
Monthly price and volumes Indoeuro
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.39 (-4.94%) | 16.19 | 14.40 - 16.94 | 0.0815 times | Tue 31 December 2024 | 16.19 (2.6%) | 16.25 | 14.75 - 17.49 | 0.566 times | Fri 29 November 2024 | 15.78 (-7.07%) | 16.98 | 14.82 - 17.85 | 0.4363 times | Thu 31 October 2024 | 16.98 (-0.12%) | 17.25 | 15.00 - 19.00 | 1.571 times | Mon 30 September 2024 | 17.00 (11.11%) | 16.06 | 13.64 - 17.32 | 1.3174 times | Fri 30 August 2024 | 15.30 (2.75%) | 14.89 | 12.74 - 15.70 | 0.6548 times | Wed 31 July 2024 | 14.89 (-0.27%) | 14.65 | 13.06 - 16.67 | 0.3737 times | Fri 28 June 2024 | 14.93 (-10.38%) | 16.99 | 13.84 - 17.20 | 0.3547 times | Fri 31 May 2024 | 16.66 (36.33%) | 13.00 | 10.80 - 22.82 | 3.663 times | Tue 30 April 2024 | 12.22 (-6.5%) | 13.60 | 11.25 - 13.99 | 0.9816 times | Thu 28 March 2024 | 13.07 (-5.01%) | 13.97 | 11.88 - 14.25 | 0.404 times |
Indicator Analysis of Indoeuro
Please login to view indicator analysis. or View indicator analysis of Indoeuro 524458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
DMA period | DMA value |
5 day DMA | 15.46 |
12 day DMA | 15.72 |
20 day DMA | 15.73 |
35 day DMA | 15.83 |
50 day DMA | 16.04 |
100 day DMA | 15.84 |
150 day DMA | 15.57 |
200 day DMA | 15.42 |
EMA (exponential moving average) of Indoeuro 524458
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.4 | 15.4 | 15.61 |
12 day EMA | 15.58 | 15.62 | 15.73 |
20 day EMA | 15.7 | 15.73 | 15.81 |
35 day EMA | 15.89 | 15.92 | 15.97 |
50 day EMA | 16.04 | 16.07 | 16.11 |
SMA (simple moving average) of Indoeuro 524458
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.46 | 15.57 | 15.61 |
12 day SMA | 15.72 | 15.76 | 15.84 |
20 day SMA | 15.73 | 15.76 | 15.78 |
35 day SMA | 15.83 | 15.84 | 15.86 |
50 day SMA | 16.04 | 16.07 | 16.1 |
100 day SMA | 15.84 | 15.82 | 15.82 |
150 day SMA | 15.57 | 15.57 | 15.57 |
200 day SMA | 15.42 | 15.4 | 15.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.