Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoeuro

Strong Daily Stock price targets for Indoeuro 524458 are 14.85 and 15.54

Daily Target 114.67
Daily Target 215.03
Daily Target 315.36
Daily Target 415.72
Daily Target 516.05

Daily price and volume Indoeuro

Date Closing Open Range Volume
Tue 14 January 2025 15.39 (2.67%) 15.69 15.00 - 15.69 0.8876 times
Mon 13 January 2025 14.99 (-0.93%) 15.79 14.40 - 15.79 0.7428 times
Fri 10 January 2025 15.13 (-4.96%) 16.25 15.13 - 16.25 2.2857 times
Thu 09 January 2025 15.92 (0.44%) 16.25 15.50 - 16.25 0.1729 times
Wed 08 January 2025 15.85 (-0.69%) 16.50 15.25 - 16.50 1.8757 times
Tue 07 January 2025 15.96 (5%) 15.96 15.00 - 15.96 0.9484 times
Mon 06 January 2025 15.20 (-5%) 16.75 15.20 - 16.75 0.7416 times
Fri 03 January 2025 16.00 (0.95%) 16.50 15.10 - 16.50 1.53 times
Thu 02 January 2025 15.85 (-3.12%) 16.94 15.55 - 16.94 0.4228 times
Wed 01 January 2025 16.36 (1.05%) 16.19 15.80 - 16.40 0.3924 times
Tue 31 December 2024 16.19 (2.73%) 16.25 16.19 - 16.25 0.0175 times

 Daily chart Indoeuro

Weekly price and charts Indoeuro

Strong weekly Stock price targets for Indoeuro 524458 are 14.2 and 15.59

Weekly Target 113.8
Weekly Target 214.6
Weekly Target 315.193333333333
Weekly Target 415.99
Weekly Target 516.58

Weekly price and volumes for Indoeuro

Date Closing Open Range Volume
Tue 14 January 2025 15.39 (1.72%) 15.79 14.40 - 15.79 0.1328 times
Fri 10 January 2025 15.13 (-5.44%) 16.75 15.00 - 16.75 0.4908 times
Fri 03 January 2025 16.00 (0.76%) 16.66 15.09 - 16.94 0.359 times
Fri 27 December 2024 15.88 (0.83%) 16.00 15.00 - 16.70 0.3304 times
Fri 20 December 2024 15.75 (2.67%) 15.50 14.90 - 16.74 1.2891 times
Fri 13 December 2024 15.34 (-5.77%) 15.95 14.75 - 17.00 2.3037 times
Fri 06 December 2024 16.28 (3.17%) 16.25 15.58 - 17.49 1.5672 times
Fri 29 November 2024 15.78 (0.19%) 16.00 14.97 - 16.82 1.607 times
Fri 22 November 2024 15.75 (-2.48%) 16.25 14.82 - 16.75 1.1712 times
Thu 14 November 2024 16.15 (-6.1%) 17.20 16.15 - 17.20 0.7488 times
Fri 08 November 2024 17.20 (1.3%) 17.25 16.00 - 17.85 0.5928 times

 weekly chart Indoeuro

Monthly price and charts Indoeuro

Strong monthly Stock price targets for Indoeuro 524458 are 13.63 and 16.17

Monthly Target 113.04
Monthly Target 214.21
Monthly Target 315.576666666667
Monthly Target 416.75
Monthly Target 518.12

Monthly price and volumes Indoeuro

Date Closing Open Range Volume
Tue 14 January 2025 15.39 (-4.94%) 16.19 14.40 - 16.94 0.0815 times
Tue 31 December 2024 16.19 (2.6%) 16.25 14.75 - 17.49 0.566 times
Fri 29 November 2024 15.78 (-7.07%) 16.98 14.82 - 17.85 0.4363 times
Thu 31 October 2024 16.98 (-0.12%) 17.25 15.00 - 19.00 1.571 times
Mon 30 September 2024 17.00 (11.11%) 16.06 13.64 - 17.32 1.3174 times
Fri 30 August 2024 15.30 (2.75%) 14.89 12.74 - 15.70 0.6548 times
Wed 31 July 2024 14.89 (-0.27%) 14.65 13.06 - 16.67 0.3737 times
Fri 28 June 2024 14.93 (-10.38%) 16.99 13.84 - 17.20 0.3547 times
Fri 31 May 2024 16.66 (36.33%) 13.00 10.80 - 22.82 3.663 times
Tue 30 April 2024 12.22 (-6.5%) 13.60 11.25 - 13.99 0.9816 times
Thu 28 March 2024 13.07 (-5.01%) 13.97 11.88 - 14.25 0.404 times

 monthly chart Indoeuro

DMA SMA EMA moving averages of Indoeuro 524458

DMA (daily moving average) of Indoeuro 524458

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.72
20 day DMA 15.73
35 day DMA 15.83
50 day DMA 16.04
100 day DMA 15.84
150 day DMA 15.57
200 day DMA 15.42

EMA (exponential moving average) of Indoeuro 524458

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.415.61
12 day EMA15.5815.6215.73
20 day EMA15.715.7315.81
35 day EMA15.8915.9215.97
50 day EMA16.0416.0716.11

SMA (simple moving average) of Indoeuro 524458

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.5715.61
12 day SMA15.7215.7615.84
20 day SMA15.7315.7615.78
35 day SMA15.8315.8415.86
50 day SMA16.0416.0716.1
100 day SMA15.8415.8215.82
150 day SMA15.5715.5715.57
200 day SMA15.4215.415.4
Back to top | Use Dark Theme